Dark

TLT20260821C90
TLT Aug 21 2026 90.00 Call (TLT260821C00090000)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)1,103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0200	0.0100	0.0100	0.000%	1,103	24,379	0.000%
2026-08-04	0.0200	0.0200	0.0100	0.0100	0.000%	758	24,344	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	1,278	23,935	0.000%
2026-07-31	0.0100	0.0200	0.0100	0.0100	0.000%	121	23,578	0.000%
2026-07-30	0.0200	0.0300	0.0100	0.0100	-66.667%	235	23,666	0.000%
2026-07-29	0.0300	0.0400	0.0100	0.0300	0.000%	796	23,896	-66.667%
2026-07-28	0.0400	0.0400	0.0300	0.0300	-25.000%	106	24,029	-66.667%
2026-07-27	0.0200	0.0400	0.0200	0.0400	+100.000%	73	24,098	-75.000%
2026-07-24	0.0300	0.0400	0.0200	0.0200	-33.333%	51	24,137	-50.000%
2026-07-23	0.2200	0.2200	0.0300	0.0300	-40.000%	146	24,185	-66.667%
2026-07-22	0.0400	0.0500	0.0400	0.0500	+25.000%	81	24,200	-80.000%
2026-07-21	0.0300	0.0500	0.0300	0.0400	0.000%	82	24,224	-75.000%
2026-07-20	0.0400	0.0500	0.0300	0.0400	-33.333%	116	24,181	-75.000%
2026-07-17	0.0500	0.0600	0.0400	0.0600	+50.000%	1,080	24,138	-83.333%
2026-07-16	0.0400	0.0400	0.0200	0.0400	0.000%	203	23,950	-75.000%
2026-07-15	0.0600	0.0600	0.0400	0.0400	-33.333%	1,340	24,521	-75.000%
2026-07-14	0.0600	0.0700	0.0500	0.0600	0.000%	490	23,890	-83.333%
2026-07-13	0.0700	0.0700	0.0500	0.0600	-14.286%	30	23,492	-83.333%
2026-07-10	0.0700	0.0800	0.0700	0.0700	-12.500%	461	23,492	-85.714%
2026-07-09	0.0800	0.0900	0.0700	0.0800	0.000%	179	23,795	-87.500%
2026-07-08	0.0800	0.1300	0.0700	0.0800	-11.111%	1,840	23,773	-87.500%
2026-07-07	0.1100	0.1100	0.0900	0.0900	-25.000%	916	23,289	-88.889%
2026-07-06	0.1200	0.1300	0.1100	0.1200	-14.286%	1,408	23,463	-91.667%
2026-07-02	0.1400	0.1500	0.1200	0.1400	-12.500%	573	22,500	-92.857%
2026-07-01	0.1900	0.1900	0.1500	0.1600	-23.810%	862	22,500	-93.750%
2026-06-30	0.3000	0.3000	0.2100	0.2100	-41.667%	669	23,649	-95.238%
2026-06-29	0.3500	0.3700	0.3300	0.3600	+5.882%	1,599	24,448	-97.222%
2026-06-26	0.3100	0.3600	0.3100	0.3400	-8.108%	295	23,076	-97.059%
2026-06-25	0.4500	0.5000	0.3700	0.3700	-15.909%	582	23,068	-97.297%
2026-06-24	0.3400	0.4500	0.3400	0.4400	+91.304%	2,909	23,061	-97.727%
2026-06-23	0.2200	0.2500	0.2200	0.2300	+9.524%	1,012	21,650	-95.652%
2026-06-22	0.2900	0.2900	0.2000	0.2100	-30.000%	2,595	21,090	-95.238%
2026-06-18	0.3600	0.3900	0.2800	0.3000	+11.111%	1,239	19,477	-96.667%
2026-06-17	0.2900	0.2900	0.2200	0.2700	-3.571%	2,495	19,477	-96.296%
2026-06-16	0.2700	0.3000	0.2500	0.2800	+16.667%	303	19,477	-96.429%
2026-06-15	0.2800	0.3000	0.2400	0.2400	-14.286%	116	19,211	-95.833%
2026-06-12	0.2900	0.3000	0.2800	0.2800	-20.000%	100	19,211	-96.429%
2026-06-11	0.2700	0.3500	0.2600	0.3500	+40.000%	115	19,211	-97.143%
2026-06-10	0.2700	0.2700	0.2500	0.2500	-16.667%	193	19,174	-96.000%
2026-06-09	0.2800	0.3000	0.2700	0.3000	+7.143%	152	19,287	-96.667%
2026-06-08	0.3100	0.3100	0.2700	0.2800	-9.677%	174	19,278	-96.429%
2026-06-05	0.2600	0.3200	0.2500	0.3100	-6.061%	443	19,359	-96.774%
2026-06-04	0.3500	0.3500	0.3300	0.3300	+6.452%	175	19,302	-96.970%
2026-06-03	0.3200	0.3300	0.3100	0.3100	-8.824%	131	19,192	-96.774%
2026-06-02	0.3400	0.3700	0.3300	0.3400	+3.030%	246	19,208	-97.059%
2026-06-01	0.3100	0.3400	0.2900	0.3300	-5.714%	290	19,197	-96.970%
2026-05-29	0.3700	0.3800	0.3200	0.3500	-7.895%	206	19,107	-97.143%
2026-05-28	0.3500	0.4000	0.3400	0.3800	+11.765%	1,360	19,174	-97.368%
2026-05-27	0.3600	0.3600	0.3300	0.3400	-5.556%	270	18,362	-97.059%
2026-05-26	0.3800	0.4000	0.3500	0.3600	+9.091%	658	18,287	-97.222%
2026-05-22	0.3600	0.3600	0.3000	0.3300	0.000%	249	17,918	-96.970%
2026-05-21	0.3400	0.3500	0.3200	0.3300	-10.811%	279	17,940	-96.970%
2026-05-20	0.3100	0.3700	0.2900	0.3700	+23.333%	126	17,940	-97.297%
2026-05-19	0.3200	0.3400	0.3000	0.3000	-18.919%	343	17,881	-96.667%
2026-05-18	0.3500	0.3900	0.3500	0.3700	-2.632%	227	17,881	-97.297%
2026-05-15	0.3500	0.4000	0.3400	0.3800	-9.524%	373	17,881	-97.368%
2026-05-14	0.4700	0.4700	0.4200	0.4200	0.000%	49	17,838	-97.619%
2026-05-13	0.4300	0.4300	0.4100	0.4200	-4.545%	155	17,810	-97.619%
2026-05-12	0.4400	0.4500	0.4200	0.4400	-12.000%	1,302	17,810	-97.727%
2026-05-11	0.5500	0.5600	0.5000	0.5000	-18.033%	336	17,810	-98.000%
2026-05-08	0.6400	0.6600	0.6000	0.6100	0.000%	91	18,155	-98.361%
2026-05-07	0.7200	0.7200	0.5900	0.6100	-16.438%	46	18,130	-98.361%
2026-05-06	0.7200	0.7300	0.7000	0.7300	+19.672%	1,943	18,135	-98.630%
2026-05-05	0.6000	0.6500	0.6000	0.6100	+1.667%	29	18,079	-98.361%
2026-05-04	0.6200	0.6200	0.5500	0.6000	-10.448%	630	18,072	-98.333%
2026-05-01	0.6100	0.7000	0.6100	0.6700	+8.065%	19	17,458	-98.507%
2026-04-30	0.6700	0.6700	0.6200	0.6200	-10.145%	206	17,458	-98.387%
2026-04-29	0.6700	0.6900	0.6700	0.6900	-6.757%	218	17,291	-98.551%
2026-04-28	0.7400	0.7400	0.7400	0.7400	0.000%	4	17,275	-98.649%
2026-04-27	0.8000	0.8000	0.7200	0.7400	-15.909%	499	17,273	-98.649%
2026-04-24	0.9100	0.9100	0.8500	0.8800	-1.124%	32	16,999	-98.864%
2026-04-23	0.9600	0.9700	0.8400	0.8900	-5.319%	223	16,996	-98.876%
2026-04-22	0.9900	1.0300	0.9200	0.9400	-1.053%	59	16,972	-98.936%
2026-04-21	0.9900	0.9900	0.9200	0.9500	-4.040%	584	17,253	-98.947%
2026-04-20	0.9400	1.0200	0.9400	0.9900	-5.714%	37	17,253	-98.990%
2026-04-17	1.0400	1.0600	1.0000	1.0500	+14.130%	560	17,255	-99.048%
2026-04-16	0.9800	0.9800	0.8700	0.9200	-3.158%	88	16,930	-98.913%
2026-04-15	1.0800	1.1000	0.9500	0.9500	-15.179%	182	16,913	-98.947%
2026-04-14	0.9900	1.1200	0.9900	1.1200	+8.738%	171	16,880	-99.107%
2026-04-13	0.9100	1.0300	0.9100	1.0300	+9.574%	87	16,812	-99.029%
2026-04-10	0.9800	0.9800	0.9200	0.9400	-15.315%	159	16,792	-98.936%
2026-04-09	1.1200	1.1700	1.0400	1.1100	-7.500%	242	16,846	-99.099%
2026-04-08	1.2900	1.2900	1.2000	1.2000	+5.263%	15	16,835	-99.167%
2026-04-07	1.2100	1.2100	1.1100	1.1400	-6.557%	54	16,824	-99.123%
2026-04-06	1.2200	1.2300	1.1900	1.2200	-6.154%	10	16,800	-99.180%
2026-04-02	1.1900	1.3300	1.1800	1.3000	+9.244%	1,273	15,926	-99.231%
2026-04-01	1.3400	1.3500	1.1900	1.1900	-20.667%	100	15,926	-99.160%
2026-03-31	1.4600	1.5000	1.3900	1.5000	-4.459%	396	15,925	-99.333%
2026-03-30	1.5200	1.5900	1.5200	1.5700	+20.769%	261	15,694	-99.363%
2026-03-27	1.2400	1.4200	1.2400	1.3000	-10.959%	482	15,655	-99.231%
2026-03-26	1.4800	1.4800	1.3800	1.4600	-3.947%	44	15,828	-99.315%
2026-03-25	1.5200	1.6100	1.5000	1.5200	+4.828%	134	15,834	-99.342%
2026-03-24	1.3900	1.4500	1.3500	1.4500	-3.974%	34	15,815	-99.310%
2026-03-23	1.4400	1.5400	1.4200	1.5100	+0.667%	283	15,845	-99.338%
2026-03-20	1.6200	1.6300	1.4200	1.5000	-16.667%	240	15,929	-99.333%
2026-03-19	1.6400	1.8700	1.6400	1.8000	+13.924%	34	16,058	-99.444%
2026-03-18	1.7200	1.7400	1.5800	1.5800	-9.714%	115	16,056	-99.367%
2026-03-17	1.7900	1.7900	1.7500	1.7500	-2.778%	10	16,094	-99.429%
2026-03-16	1.8700	1.8700	1.7300	1.8000	+4.651%	33	16,098	-99.444%
2026-03-13	1.8100	1.8100	1.6700	1.7200	-8.995%	329	16,091	-99.419%
2026-03-12	1.7400	1.8900	1.7400	1.8900	+5.000%	89	16,190	-99.471%
2026-03-11	1.8500	1.8500	1.7600	1.8000	-15.888%	150	16,212	-99.444%
2026-03-10	2.2700	2.2900	2.1400	2.1400	-15.748%	73	16,262	-99.533%
2026-03-09	2.2100	2.5400	2.2100	2.5400	+11.894%	240	16,269	-99.606%
2026-03-06	2.1500	2.4100	2.1000	2.2700	-1.304%	84	16,222	-99.559%
2026-03-05	2.1800	2.3400	2.1200	2.3000	-4.167%	798	16,259	-99.565%
2026-03-04	2.4600	2.5300	2.4000	2.4000	-9.091%	59	16,308	-99.583%
2026-03-03	2.4400	2.7600	2.4400	2.6400	-2.222%	645	16,308	-99.621%
2026-03-02	2.8900	2.8900	2.5700	2.7000	-14.286%	158	15,997	-99.630%
2026-02-27	3.1000	3.1700	3.0200	3.1500	+9.756%	586	15,923	-99.683%
2026-02-26	2.7900	2.8700	2.7500	2.8700	+7.491%	72	16,090	-99.652%
2026-02-25	2.7000	2.7500	2.6700	2.6700	-3.610%	33	16,038	-99.625%
2026-02-24	2.7800	2.8200	2.7700	2.7700	+1.095%	82	16,038	-99.639%
2026-02-23	2.6200	2.9000	2.5900	2.7400	+6.615%	1,070	15,962	-99.635%
2026-02-20	2.5500	2.5700	2.5500	2.5700	-8.865%	201	15,832	-99.611%
2026-02-19	2.7200	2.8200	2.6800	2.8200	+3.676%	86	15,631	-99.645%
2026-02-18	2.8300	2.9500	2.7100	2.7200	-9.635%	125	15,591	-99.632%
2026-02-17	3.0200	3.1800	3.0100	3.0100	+2.730%	759	15,606	-99.668%
2026-02-13	2.9300	3.0400	2.8900	2.9300	+5.776%	322	15,002	-99.659%
2026-02-12	2.2900	2.7800	2.2800	2.7700	+28.241%	340	15,002	-99.639%
2026-02-11	2.1600	2.2300	2.1500	2.1600	-7.296%	15	14,870	-99.537%
2026-02-10	2.2600	2.3900	2.2600	2.3300	+20.725%	54	14,856	-99.571%
2026-02-09	1.9000	1.9500	1.9000	1.9300	-3.500%	12	14,847	-99.482%
2026-02-06	1.9900	2.0000	1.9700	2.0000	-1.961%	438	14,837	-99.500%
2026-02-05	1.8400	2.0400	1.8400	2.0400	+20.000%	82	14,628	-99.510%
2026-02-04	1.6900	1.7300	1.6500	1.7000	-3.409%	16	14,622	-99.412%
2026-02-03	1.6900	1.7800	1.6700	1.7600	-1.124%	27	14,619	-99.432%
2026-02-02	1.9200	1.9300	1.7700	1.7800	-6.316%	502	14,627	-99.438%
2026-01-30	1.9000	1.9000	1.9000	1.9000	-8.654%	4	14,391	-99.474%
2026-01-29	1.8200	2.0900	1.8200	2.0800	+6.667%	5	14,389	-99.519%
2026-01-28	1.9900	1.9900	1.9200	1.9500	-1.515%	12	14,477	-99.487%
2026-01-27	2.1000	2.1000	1.9800	1.9800	-8.333%	12,763	14,470	-99.495%
2026-01-26	2.2800	2.2800	2.1600	2.1600	+0.935%	23	2,351	-99.537%
2026-01-23	2.0700	2.1400	2.0700	2.1400	+9.744%	3	2,337	-99.533%
2026-01-22	1.8100	1.9500	1.7900	1.9500	+2.632%	485	2,338	-99.487%
2026-01-21	1.7500	1.9000	1.7400	1.9000	+3.261%	432	1,988	-99.474%
2026-01-20	1.8000	1.8400	1.7600	1.8400	-10.680%	75	1,581	-99.457%
2026-01-16	2.1100	2.1100	2.0200	2.0600	-12.712%	15	1,566	-99.515%
2026-01-15	2.3700	2.3700	2.3200	2.3600	+3.057%	3	1,566	-99.576%
2026-01-14	2.2100	2.3300	2.1900	2.2900	+7.512%	29	1,565	-99.563%
2026-01-13	2.0400	2.1300	2.0000	2.1300	+0.472%	33	1,576	-99.531%
2026-01-12	1.9500	2.1500	1.9500	2.1200	0.000%	32	1,572	-99.528%
2026-01-09	1.9600	2.1800	1.9500	2.1200	+4.433%	16	1,556	-99.528%
2026-01-08	2.0500	2.0600	2.0000	2.0300	-8.969%	24	1,555	-99.507%
2026-01-07	2.2400	2.2800	2.1300	2.2300	+13.776%	48	1,661	-99.552%
2026-01-06	1.9600	1.9800	1.8900	1.9600	-5.314%	15	1,668	-99.490%
2026-01-05	2.0700	2.0700	2.0700	2.0700	+3.500%	3	1,665	-99.517%
2026-01-02	2.0100	2.0400	1.9700	2.0000	-6.977%	127	1,665	-99.500%
2025-12-31	2.1800	2.2700	2.1400	2.1500	-6.114%	412	1,595	-99.535%
2025-12-30	2.2500	2.3600	2.2000	2.2900	+0.881%	19	1,595	-99.563%
2025-12-26	2.4600	2.5600	2.2700	2.2700	-8.468%	84	1,597	-99.559%
2025-12-24	2.4300	2.5400	2.3500	2.4800	+7.359%	36	1,657	-99.597%
2025-12-23	2.2200	2.3200	2.2200	2.3100	+4.054%	6	1,657	-99.567%
2025-12-22	2.3600	2.3600	2.2200	2.2200	-5.932%	23	1,657	-99.550%
2025-12-19	2.4300	2.5200	2.3600	2.3600	-9.924%	75	1,656	-99.576%
2025-12-18	2.6300	2.6600	2.5700	2.6200	+4.800%	57	1,613	-99.618%
2025-12-17	2.5000	2.5000	2.5000	2.5000	-3.846%	10	1,608	-99.600%
2025-12-16	2.4800	2.6000	2.4800	2.6000	+6.996%	11	1,600	-99.615%
2025-12-15	2.6100	2.6100	2.4300	2.4300	+1.250%	22	1,595	-99.588%
2025-12-12	2.4800	2.5100	2.4000	2.4000	-14.894%	71	1,595	-99.583%
2025-12-11	2.8200	2.8200	2.8200	2.8200	-4.730%	1	1,603	-99.645%
2025-12-10	2.9200	3.0500	2.9200	2.9600	+3.136%	7	1,604	-99.662%
2025-12-09	3.0100	3.0100	2.8700	2.8700	+3.986%	106	1,606	-99.652%
2025-12-08	2.7300	2.7700	2.7300	2.7600	-8.000%	58	1,605	-99.638%
2025-12-05	3.0000	3.0000	2.9400	3.0000	-6.250%	167	1,618	-99.667%
2025-12-04	3.2000	3.2000	3.2000	3.2000	-3.030%	7	1,572	-99.688%
2025-12-03	3.3000	3.3000	3.3000	3.3000	0.000%	5	1,565	-99.697%
2025-12-02	3.2000	3.3500	3.2000	3.3000	-2.941%	19	1,560	-99.697%
2025-12-01	3.3000	3.4600	3.3000	3.4000	-9.814%	24	1,542	-99.706%
2025-11-28	3.9500	3.9500	3.7700	3.7700	-9.809%	5	1,532	-99.735%
2025-11-26	3.9400	4.1900	3.7500	4.1800	+2.451%	101	1,501	-99.761%
2025-11-25	4.0500	4.1500	4.0500	4.0800	+4.615%	7	1,501	-99.755%
2025-11-24	3.9500	3.9500	3.9000	3.9000	+6.849%	4	1,500	-99.744%
2025-11-21	3.6500	3.6500	3.6500	3.6500	-2.667%	1	1,497	-99.726%
2025-11-20	3.7500	3.7500	3.7500	3.7500	+1.351%	5	1,498	-99.733%
2025-11-19	3.7000	3.7000	3.7000	3.7000	+4.225%	1	1,493	-99.730%
2025-11-14	4.0100	4.0100	3.5500	3.5500	-8.974%	38	1,494	-99.718%
2025-11-13	3.9500	4.0500	3.9000	3.9000	-7.143%	8	1,467	-99.744%
2025-11-12	4.1500	4.2000	4.1500	4.2000	+1.205%	7	1,461	-99.762%
2025-11-11	4.1500	4.1500	4.1500	4.1500	+5.063%	2	1,454	-99.759%
2025-11-10	3.9000	3.9500	3.9000	3.9500	-3.423%	6	1,454	-99.747%
2025-11-07	3.9100	4.0900	3.9100	4.0900	-1.446%	10	1,450	-99.756%
2025-11-06	3.9000	4.1500	3.9000	4.1500	+12.772%	13	1,449	-99.759%
2025-11-05	3.8500	3.8500	3.6800	3.6800	-11.325%	18	1,449	-99.728%
2025-11-04	4.1500	4.1500	4.1500	4.1500	+2.978%	2	1,437	-99.759%
2025-11-03	4.1000	4.1000	3.9500	4.0300	-9.029%	7	1,428	-99.752%
2025-10-30	4.3000	4.4300	4.3000	4.4300	-5.745%	23	1,428	-99.774%
2025-10-29	4.7000	4.7000	4.7000	4.7000	-8.738%	7	1,409	-99.787%
2025-10-28	5.2600	5.2600	5.1500	5.1500	+4.675%	14	1,409	-99.806%
2025-10-27	4.8000	4.9200	4.6900	4.9200	+3.579%	26	1,420	-99.797%
2025-10-24	4.9000	4.9000	4.7500	4.7500	-11.049%	6	1,420	-99.789%
2025-10-22	5.3400	5.3400	5.3400	5.3400	-0.187%	1	1,414	-99.813%
2025-10-21	5.3500	5.4500	5.3500	5.3500	+8.081%	77	1,414	-99.813%
2025-10-20	4.9500	4.9500	4.9500	4.9500	0.000%	1	1,363	-99.798%
2025-10-17	4.9500	4.9500	4.9500	4.9500	-3.883%	57	1,362	-99.798%
2025-10-16	4.6500	5.1500	4.6500	5.1500	+9.574%	65	1,312	-99.806%
2025-10-15	4.9800	5.0800	4.6500	4.7000	-3.885%	53	1,354	-99.787%
2025-10-14	4.8000	4.8900	4.8000	4.8900	+9.888%	33	1,316	-99.796%
2025-10-13	4.5500	4.5500	4.4500	4.4500	-8.247%	23	1,309	-99.775%
2025-10-10	4.4700	4.8500	4.4700	4.8500	+18.582%	46	1,290	-99.794%
2025-10-08	4.1500	4.1700	4.0900	4.0900	+3.544%	35	1,336	-99.756%
2025-10-07	3.9500	4.0000	3.9000	3.9500	-0.504%	27	1,346	-99.747%
2025-10-06	3.9000	3.9700	3.9000	3.9700	-3.171%	30	1,319	-99.748%
2025-10-03	4.1000	4.1000	4.1000	4.1000	-4.651%	1	1,289	-99.756%
2025-10-02	4.0000	4.3500	4.0000	4.3000	+4.878%	55	1,290	-99.767%
2025-10-01	4.2500	4.2500	4.1000	4.1000	+0.737%	100	1,312	-99.756%
2025-09-30	4.0700	4.0700	4.0700	4.0700	+1.750%	1	1,353	-99.754%
2025-09-26	4.0000	4.0000	4.0000	4.0000	+3.359%	50	1,352	-99.750%
2025-09-25	3.8400	3.8700	3.8400	3.8700	-2.764%	4	1,302	-99.742%
2025-09-24	3.9800	3.9800	3.9800	3.9800	+1.790%	2	1,306	-99.749%
2025-09-23	3.9100	3.9100	3.9100	3.9100	+2.895%	1	1,308	-99.744%
2025-09-22	3.8000	3.8000	3.8000	3.8000	-5.237%	2	1,307	-99.737%
2025-09-19	4.0000	4.0300	3.8800	4.0100	-1.956%	85	1,305	-99.751%
2025-09-18	4.1100	4.1500	4.0000	4.0900	-10.307%	19	1,280	-99.756%
2025-09-17	4.9200	5.0500	4.5500	4.5600	-4.000%	520	1,279	-99.781%
2025-09-16	4.6500	4.8500	4.6500	4.7500	+1.064%	89	1,288	-99.789%
2025-09-15	4.7500	4.8500	4.6800	4.7000	+3.070%	74	1,294	-99.787%
2025-09-12	4.5500	4.6100	4.3800	4.5600	-4.802%	36	1,226	-99.781%
2025-09-11	4.6500	4.9000	4.6500	4.7900	+5.275%	772	1,208	-99.791%
2025-09-10	4.3200	4.7000	4.3200	4.5500	+4.119%	776	1,295	-99.780%
2025-09-09	4.4500	4.4500	4.3700	4.3700	-4.376%	52	819	-99.771%
2025-09-08	4.3400	4.6100	4.3400	4.5700	+12.840%	125	767	-99.781%
2025-09-05	4.0000	4.1000	3.9400	4.0500	+15.714%	83	730	-99.753%
2025-09-04	3.3600	3.5000	3.3600	3.5000	+2.639%	12	678	-99.714%
2025-09-03	3.2500	3.4300	3.2500	3.4100	+14.430%	167	669	-99.707%
2025-09-02	3.0000	3.0100	2.9200	2.9800	-6.875%	156	777	-99.664%
2025-08-29	3.2400	3.2400	3.2000	3.2000	-6.158%	6	632	-99.688%
2025-08-28	3.2400	3.4100	3.2000	3.4100	+6.897%	25	632	-99.707%
2025-08-27	2.9800	3.2000	2.9800	3.1900	-2.446%	16	635	-99.687%
2025-08-26	3.2000	3.3000	3.1000	3.2700	+0.307%	54	623	-99.694%
2025-08-25	3.3300	3.3300	3.2600	3.2600	-4.678%	6	569	-99.693%
2025-08-22	3.6000	3.6000	3.4200	3.4200	+2.090%	47	564	-99.708%
2025-08-21	3.5000	3.5200	3.3300	3.3500	-4.558%	50	549	-99.701%
2025-08-20	3.4400	3.5100	3.4400	3.5100	+3.235%	43	501	-99.715%
2025-08-19	3.4600	3.4600	3.4000	3.4000	+3.659%	2	459	-99.706%
2025-08-18	3.3700	3.3700	3.2000	3.2800	+0.923%	446	457	-99.695%
2025-08-15	3.4000	3.4500	3.2500	3.2500	0.000%	18	17	-99.692%