Dark

TLT20260821C110
TLT Aug 21 2026 110.00 Call (TLT260821C00110000)
option OPRA

Inactive

Jul 17, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	34,144	0.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	68	34,143	0.000%
2026-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	34,211	0.000%
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	34,211	0.000%
2026-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	6	34,212	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	50	34,212	0.000%
2026-06-18	0.0100	0.0100	0.0100	0.0100	-50.000%	1	34,214	0.000%
2026-06-16	0.0200	0.0200	0.0200	0.0200	0.000%	50	34,214	-50.000%
2026-06-12	0.0200	0.0200	0.0200	0.0200	-33.333%	1	34,182	-50.000%
2026-06-09	0.0300	0.0300	0.0300	0.0300	+50.000%	20	34,182	-66.667%
2026-06-08	0.0200	0.0200	0.0200	0.0200	0.000%	1	34,166	-50.000%
2026-06-05	0.0200	0.0200	0.0200	0.0200	-33.333%	13	34,167	-50.000%
2026-06-01	0.0200	0.0300	0.0200	0.0300	0.000%	305	34,177	-66.667%
2026-05-27	0.0200	0.0300	0.0200	0.0300	-25.000%	21	33,897	-66.667%
2026-05-21	0.0400	0.0400	0.0400	0.0400	-20.000%	2	33,917	-75.000%
2026-05-18	0.0400	0.0500	0.0400	0.0500	0.000%	3	33,917	-80.000%
2026-05-15	0.0400	0.0500	0.0400	0.0500	+66.667%	303	33,917	-80.000%
2026-05-14	0.0300	0.0300	0.0300	0.0300	0.000%	2	33,909	-66.667%
2026-05-13	0.0400	0.0400	0.0300	0.0300	-25.000%	2	33,911	-66.667%
2026-05-12	0.0400	0.0400	0.0400	0.0400	0.000%	3	33,911	-75.000%
2026-05-11	0.0400	0.0400	0.0400	0.0400	0.000%	18	33,911	-75.000%
2026-05-08	0.0400	0.0400	0.0400	0.0400	0.000%	32	33,929	-75.000%
2026-05-07	0.0400	0.0400	0.0400	0.0400	-20.000%	400	33,930	-75.000%
2026-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	200	33,888	-80.000%
2026-05-04	0.0500	0.0500	0.0500	0.0500	0.000%	40	33,881	-80.000%
2026-05-01	0.0500	0.0500	0.0500	0.0500	-16.667%	345	33,754	-80.000%
2026-04-30	0.0600	0.0600	0.0600	0.0600	-14.286%	60	33,754	-83.333%
2026-04-29	0.0700	0.0700	0.0700	0.0700	+16.667%	4	33,806	-85.714%
2026-04-28	0.0600	0.0600	0.0600	0.0600	0.000%	1	33,802	-83.333%
2026-04-27	0.0700	0.0700	0.0600	0.0600	-14.286%	6	33,802	-83.333%
2026-04-24	0.0800	0.0800	0.0700	0.0700	-12.500%	11	33,800	-85.714%
2026-04-23	0.0700	0.0800	0.0700	0.0800	+14.286%	9	33,800	-87.500%
2026-04-20	0.0700	0.0700	0.0700	0.0700	0.000%	66	33,799	-85.714%
2026-04-15	0.0700	0.0700	0.0700	0.0700	0.000%	1	33,848	-85.714%
2026-04-14	0.0600	0.0700	0.0600	0.0700	+16.667%	2	33,847	-85.714%
2026-04-13	0.0600	0.0600	0.0600	0.0600	-14.286%	2	33,848	-83.333%
2026-04-09	0.0800	0.0800	0.0700	0.0700	-22.222%	20	33,846	-85.714%
2026-03-31	0.0900	0.0900	0.0900	0.0900	-18.182%	10	33,833	-88.889%
2026-03-30	0.1100	0.1100	0.1100	0.1100	0.000%	1	33,823	-90.909%
2026-03-27	0.1000	0.1100	0.1000	0.1100	-8.333%	60	33,822	-90.909%
2026-03-23	0.1200	0.1200	0.1200	0.1200	-7.692%	90	33,814	-91.667%
2026-03-20	0.1300	0.1300	0.1300	0.1300	-7.143%	69	33,849	-92.308%
2026-03-19	0.1400	0.1600	0.1400	0.1400	0.000%	50	33,918	-92.857%
2026-03-18	0.1200	0.1400	0.1200	0.1400	+16.667%	130	33,941	-92.857%
2026-03-17	0.1200	0.1300	0.1200	0.1200	-7.692%	27	34,067	-91.667%
2026-03-13	0.1300	0.1300	0.1300	0.1300	-7.143%	2	34,062	-92.308%
2026-03-12	0.1400	0.1400	0.1400	0.1400	0.000%	1	34,060	-92.857%
2026-03-11	0.1400	0.1400	0.1300	0.1400	-17.647%	51	34,061	-92.857%
2026-03-09	0.1600	0.1700	0.1600	0.1700	+6.250%	12	34,050	-94.118%
2026-03-06	0.1300	0.1600	0.1300	0.1600	+33.333%	37	34,060	-93.750%
2026-03-05	0.1300	0.1300	0.1200	0.1200	-7.692%	220	34,057	-91.667%
2026-03-04	0.1300	0.1300	0.1300	0.1300	-18.750%	21	34,139	-92.308%
2026-03-03	0.1500	0.1800	0.1500	0.1600	0.000%	312	34,160	-93.750%
2026-03-02	0.1400	0.1600	0.1400	0.1600	-15.789%	45	34,130	-93.750%
2026-02-27	0.1800	0.1900	0.1700	0.1900	+18.750%	1,182	34,155	-94.737%
2026-02-26	0.1400	0.1700	0.1400	0.1600	0.000%	71	33,337	-93.750%
2026-02-25	0.1500	0.1600	0.1400	0.1600	0.000%	30,446	2,930	-93.750%
2026-02-24	0.1600	0.1600	0.1600	0.1600	-5.882%	150	2,930	-93.750%
2026-02-23	0.1700	0.1800	0.1600	0.1700	+6.250%	21	2,780	-94.118%
2026-02-20	0.1600	0.1600	0.1600	0.1600	-11.111%	10	2,769	-93.750%
2026-02-19	0.1900	0.1900	0.1700	0.1800	+5.882%	70	2,759	-94.444%
2026-02-18	0.2100	0.2100	0.1700	0.1700	-22.727%	24	2,790	-94.118%
2026-02-17	0.2400	0.2400	0.2100	0.2200	0.000%	136	2,781	-95.455%
2026-02-13	0.2100	0.2300	0.2000	0.2200	+4.762%	112	2,753	-95.455%
2026-02-12	0.1500	0.2100	0.1500	0.2100	+40.000%	110	2,753	-95.238%
2026-02-11	0.1500	0.1500	0.1500	0.1500	0.000%	50	2,688	-93.333%
2026-02-06	0.1500	0.1500	0.1500	0.1500	+7.143%	1	2,713	-93.333%
2026-02-05	0.1400	0.1400	0.1400	0.1400	+27.273%	10	2,714	-92.857%
2026-02-04	0.1100	0.1100	0.1100	0.1100	-8.333%	20	2,714	-90.909%
2026-01-28	0.1200	0.1200	0.1200	0.1200	-20.000%	60	2,738	-91.667%
2026-01-16	0.1500	0.1500	0.1500	0.1500	0.000%	30	2,648	-93.333%
2026-01-15	0.1500	0.1500	0.1500	0.1500	+7.143%	140	2,648	-93.333%
2026-01-14	0.1400	0.1400	0.1400	0.1400	-6.667%	1	2,508	-92.857%
2026-01-09	0.1500	0.1500	0.1500	0.1500	+15.385%	1	2,509	-93.333%
2026-01-08	0.1300	0.1300	0.1300	0.1300	-13.333%	200	2,508	-92.308%
2026-01-07	0.1600	0.1600	0.1500	0.1500	0.000%	93	2,589	-93.333%
2026-01-05	0.1500	0.1500	0.1500	0.1500	-6.250%	10	2,169	-93.333%
2025-12-31	0.1400	0.1600	0.1400	0.1600	+6.667%	351	2,169	-93.750%
2025-12-30	0.1500	0.1500	0.1500	0.1500	+36.364%	1	2,169	-93.333%
2025-12-29	0.1400	0.1400	0.1100	0.1100	-31.250%	780	2,169	-90.909%
2025-12-23	0.1600	0.1600	0.1600	0.1600	0.000%	30	2,846	-93.750%
2025-12-22	0.1600	0.1600	0.1600	0.1600	-15.789%	310	2,822	-93.750%
2025-12-19	0.2000	0.2000	0.1900	0.1900	-9.524%	240	2,529	-94.737%
2025-12-17	0.2100	0.2100	0.2100	0.2100	-8.696%	25	2,412	-95.238%
2025-12-15	0.2300	0.2300	0.2300	0.2300	-4.167%	1	2,387	-95.652%
2025-12-12	0.2600	0.2600	0.2400	0.2400	-25.000%	138	2,386	-95.833%
2025-12-11	0.3200	0.3200	0.3200	0.3200	-25.581%	20	2,233	-96.875%
2025-12-09	0.4400	0.4400	0.4300	0.4300	+43.333%	2	2,233	-97.674%
2025-12-08	0.3000	0.3000	0.3000	0.3000	-14.286%	5	2,233	-96.667%
2025-12-04	0.3500	0.3500	0.3500	0.3500	-20.455%	1	2,228	-97.143%
2025-11-28	0.4400	0.4400	0.4400	0.4400	0.000%	115	2,227	-97.727%
2025-11-25	0.4400	0.4400	0.4400	0.4400	-4.348%	51	2,115	-97.727%
2025-11-20	0.4600	0.4600	0.4600	0.4600	-4.167%	2	2,115	-97.826%
2025-11-19	0.4800	0.4800	0.4800	0.4800	-12.727%	2	2,113	-97.917%
2025-11-12	0.5500	0.5500	0.5500	0.5500	-3.509%	6	2,111	-98.182%
2025-11-10	0.5700	0.5700	0.5700	0.5700	-6.557%	10	2,105	-98.246%
2025-11-04	0.6000	0.6200	0.6000	0.6100	+5.172%	150	2,110	-98.361%
2025-11-03	0.5800	0.5800	0.5800	0.5800	-9.375%	34	2,026	-98.276%
2025-10-31	0.6400	0.6400	0.6200	0.6400	0.000%	120	2,026	-98.438%
2025-10-30	0.6400	0.6400	0.6400	0.6400	-12.329%	111	1,998	-98.438%
2025-10-29	0.7500	0.7500	0.7300	0.7300	0.000%	54	2,109	-98.630%
2025-10-28	0.7300	0.7300	0.7300	0.7300	-1.351%	11	2,064	-98.630%
2025-10-27	0.7100	0.7400	0.7000	0.7400	+2.778%	58	2,017	-98.649%
2025-10-24	0.7200	0.7200	0.7200	0.7200	-6.494%	2	2,017	-98.611%
2025-10-23	0.7900	0.7900	0.7600	0.7700	-3.750%	113	2,015	-98.701%
2025-10-22	0.8000	0.8000	0.8000	0.8000	-3.614%	215	1,903	-98.750%
2025-10-21	0.8400	0.8400	0.8300	0.8300	+10.667%	22	1,688	-98.795%
2025-10-20	0.7500	0.7500	0.7500	0.7500	0.000%	5	1,690	-98.667%
2025-10-17	0.7700	0.7700	0.7500	0.7500	-9.639%	6	1,695	-98.667%
2025-10-16	0.6600	0.8300	0.6600	0.8300	+18.571%	70	1,699	-98.795%
2025-10-15	0.7300	0.7300	0.7000	0.7000	-1.408%	28	1,680	-98.571%
2025-10-14	0.7100	0.7100	0.7100	0.7100	+7.576%	1	1,705	-98.592%
2025-10-10	0.6600	0.6600	0.6600	0.6600	+10.000%	2	1,705	-98.485%
2025-10-09	0.6000	0.6000	0.6000	0.6000	-1.639%	10	1,704	-98.333%
2025-10-08	0.5900	0.6100	0.5900	0.6100	+5.172%	16	1,694	-98.361%
2025-10-07	0.5800	0.5800	0.5800	0.5800	+1.754%	10	1,678	-98.276%
2025-10-06	0.5800	0.5800	0.5700	0.5700	-3.390%	83	1,669	-98.246%
2025-10-03	0.5900	0.5900	0.5900	0.5900	-3.279%	100	1,610	-98.305%
2025-10-02	0.5900	0.6100	0.5900	0.6100	-7.576%	26	1,510	-98.361%
2025-09-30	0.6600	0.6600	0.6600	0.6600	+4.762%	1	1,486	-98.485%
2025-09-29	0.6300	0.6300	0.6300	0.6300	+6.780%	10	1,486	-98.413%
2025-09-25	0.5900	0.5900	0.5900	0.5900	0.000%	10	1,481	-98.305%
2025-09-23	0.5700	0.5900	0.5700	0.5900	+3.509%	70	1,471	-98.305%
2025-09-22	0.5700	0.5700	0.5700	0.5700	+1.786%	20	1,476	-98.246%
2025-09-19	0.5600	0.5600	0.5600	0.5600	-17.647%	4	1,460	-98.214%
2025-09-17	0.6800	0.6800	0.6800	0.6800	-2.857%	21	1,464	-98.529%
2025-09-15	0.7000	0.7000	0.7000	0.7000	0.000%	20	1,444	-98.571%
2025-09-12	0.7100	0.7100	0.6700	0.7000	+4.478%	16	1,434	-98.571%
2025-09-10	0.6700	0.6700	0.6700	0.6700	-1.471%	10	1,426	-98.507%
2025-09-09	0.6500	0.6800	0.6500	0.6800	0.000%	55	1,416	-98.529%
2025-09-05	0.6800	0.6800	0.6800	0.6800	+13.333%	30	1,391	-98.529%
2025-09-04	0.6000	0.6000	0.6000	0.6000	+9.091%	400	1,361	-98.333%
2025-09-02	0.5700	0.5700	0.5500	0.5500	0.000%	400	1,561	-98.182%
2025-08-27	0.5500	0.5600	0.5500	0.5500	-3.509%	20	1,172	-98.182%
2025-08-26	0.5900	0.5900	0.5700	0.5700	0.000%	40	1,152	-98.246%
2025-08-25	0.5800	0.5800	0.5700	0.5700	-3.390%	4	1,112	-98.246%
2025-08-22	0.5900	0.5900	0.5900	0.5900	0.000%	2	1,111	-98.305%
2025-08-21	0.5800	0.5900	0.5800	0.5900	-7.813%	952	1,113	-98.305%
2025-08-20	0.6100	0.6400	0.6100	0.6400	0.000%	789	1,730	-98.438%
2025-08-19	0.6200	0.6400	0.6200	0.6400	0.000%	956	0	-98.438%