Dark

Check out our Level2View

TLT20260807P90
TLT Aug 7 2026 90.00 Put (TLT260807P00090000)
option OPRA

EOD

Aug 5, 2026

7.10-9.091%(-0.71)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.1000	7.1000	7.1000	7.1000	-9.091%	2	1	0.000%
2026-08-03	7.8100	7.8100	7.8100	7.8100	+3.170%	219	1	-9.091%
2026-07-30	7.5700	7.5700	7.5700	7.5700	+2.022%	1	233	-6.209%
2026-07-29	7.4200	7.4200	7.4200	7.4200	+31.560%	1	234	-4.313%
2026-07-17	5.6400	5.6400	5.6400	5.6400	+5.618%	1	234	+25.887%
2026-07-07	5.2700	5.3400	5.2600	5.3400	+10.103%	6	233	+32.959%
2026-07-06	4.7600	4.8500	4.7600	4.8500	+6.593%	6	234	+46.392%
2026-07-02	4.6000	4.7000	4.3900	4.5500	+1.562%	30	224	+56.044%
2026-07-01	4.4000	4.5000	4.2600	4.4800	+37.423%	247	224	+58.482%
2026-06-26	3.4100	3.4500	3.2600	3.2600	0.000%	14	3	+117.791%

Share