Dark

Check out our Dark Pool Levels

TLT20260807P89
TLT Aug 7 2026 89.00 Put (TLT260807P00089000)
option OPRA

EOD

Aug 3, 2026

6.78-5.833%(-0.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.7800	6.7800	6.7800	6.7800	-5.833%	1	458	0.000%
2026-07-31	7.2000	7.2000	7.2000	7.2000	+10.769%	75	458	-5.833%
2026-07-30	6.5000	6.5000	6.5000	6.5000	+17.117%	24	458	+4.308%
2026-07-29	5.5500	5.5500	5.5500	5.5500	-2.632%	10	458	+22.162%
2026-07-22	5.7000	5.7000	5.7000	5.7000	+8.779%	12	458	+18.947%
2026-07-16	5.2500	5.2500	5.2400	5.2400	+10.316%	5	454	+29.389%
2026-07-10	4.7500	4.7500	4.7500	4.7500	+29.428%	13	461	+42.737%
2026-07-06	3.6700	3.6700	3.6700	3.6700	+6.377%	5	461	+84.741%
2026-07-02	3.6400	3.6500	3.4500	3.4500	-1.146%	410	48	+96.522%
2026-07-01	3.3900	3.4900	3.3600	3.4900	+54.425%	47	48	+94.269%
2026-06-25	2.2500	2.2600	2.2500	2.2600	0.000%	4	2	+200.000%

Share