Dark

Check out our API

TLT20260807P88
TLT Aug 7 2026 88.00 Put (TLT260807P00088000)
option OPRA

EOD

Aug 3, 2026

5.77-6.483%(-0.40)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.8000	5.8000	5.7700	5.7700	-6.483%	42	896	0.000%
2026-07-31	6.1700	6.1700	6.1700	6.1700	+10.179%	1	896	-6.483%
2026-07-30	5.6000	5.6000	5.6000	5.6000	+22.271%	1	897	+3.036%
2026-07-27	4.6400	4.6500	4.5800	4.5800	-0.866%	221	933	+25.983%
2026-07-22	4.6600	4.6600	4.6200	4.6200	+12.136%	41	953	+24.892%
2026-07-20	3.9600	4.1200	3.9600	4.1200	+10.753%	3	984	+40.049%
2026-07-17	3.5500	3.7200	3.5500	3.7200	-12.471%	32	985	+55.108%
2026-07-16	4.2500	4.2600	4.2500	4.2500	+8.974%	5	983	+35.765%
2026-07-15	3.9000	3.9000	3.9000	3.9000	+5.405%	22	983	+47.949%
2026-07-10	3.7000	3.7000	3.7000	3.7000	+1.370%	22	964	+55.946%
2026-07-09	3.8200	3.8200	3.5400	3.6500	+8.955%	22	942	+58.082%
2026-07-07	3.2000	3.3500	3.2000	3.3500	+12.795%	22	934	+72.239%
2026-07-06	2.9700	2.9700	2.9700	2.9700	+9.191%	1	944	+94.276%
2026-07-02	2.7700	2.7900	2.5300	2.7200	+8.800%	130	848	+112.132%
2026-07-01	2.7300	2.7600	2.4700	2.5000	+13.636%	29	848	+130.800%
2026-06-30	1.7200	2.2000	1.7200	2.2000	+43.791%	53	839	+162.273%
2026-06-29	1.5300	1.5500	1.4700	1.5300	-3.774%	56	789	+277.124%
2026-06-26	1.6400	1.6400	1.5900	1.5900	0.000%	98	739	+262.893%
2026-06-25	1.4000	1.6400	1.4000	1.5900	0.000%	677	676	+262.893%

Share