Dark

TLT20260807P87
TLT Aug 7 2026 87.00 Put (TLT260807P00087000)
option OPRA

EOD

Aug 5, 2026

3.99-17.048%(-0.82)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.0700	4.0900	3.9900	3.9900	-17.048%	9	1,338	0.000%
2026-08-03	4.8400	4.9500	4.7100	4.8100	-10.261%	455	1,338	-17.048%
2026-07-31	5.1000	5.3600	5.1000	5.3600	+16.522%	6	1,338	-25.560%
2026-07-30	4.4800	4.6000	4.4500	4.6000	+3.371%	97	1,364	-13.261%
2026-07-29	3.2100	4.4500	3.2100	4.4500	+48.333%	5	1,432	-10.337%
2026-07-28	3.3500	3.3500	3.0000	3.0000	-13.793%	13	1,437	+33.000%
2026-07-27	3.5000	3.5000	3.4800	3.4800	-15.122%	9	1,450	+14.655%
2026-07-23	4.2900	4.3000	4.1000	4.1000	+6.771%	31	1,459	-2.683%
2026-07-22	3.8400	3.8400	3.8300	3.8400	+16.364%	40	1,480	+3.906%
2026-07-20	3.1500	3.3800	3.1500	3.3000	+20.879%	15	1,500	+20.909%
2026-07-17	2.5400	2.7300	2.5400	2.7300	-13.333%	23	1,496	+46.154%
2026-07-16	3.3500	3.3500	3.1500	3.1500	+8.247%	66	1,483	+26.667%
2026-07-15	3.0000	3.0000	2.8400	2.9100	-6.129%	364	1,482	+37.113%
2026-07-14	3.0500	3.1000	3.0000	3.1000	-3.125%	45	1,609	+28.710%
2026-07-13	3.1000	3.2000	3.1000	3.2000	+18.959%	53	1,612	+24.688%
2026-07-10	2.6800	2.6900	2.6800	2.6900	+3.462%	106	1,612	+48.327%
2026-07-09	2.8800	2.8800	2.6000	2.6000	-5.797%	95	1,566	+53.462%
2026-07-08	3.0200	3.0200	2.7600	2.7600	+7.812%	11	1,538	+44.565%
2026-07-07	2.1800	2.5600	2.1800	2.5600	+37.634%	149	1,530	+55.859%
2026-07-06	1.9400	2.0300	1.8600	1.8600	+2.198%	9	1,402	+114.516%
2026-07-02	1.9000	1.9700	1.7600	1.8200	-0.546%	62	1,346	+119.231%
2026-07-01	1.9300	1.9500	1.7100	1.8300	+22.819%	1,068	1,346	+118.033%
2026-06-30	1.0400	1.4900	1.0400	1.4900	+56.842%	184	356	+167.785%
2026-06-29	0.9600	0.9700	0.9300	0.9500	-7.767%	40	326	+320.000%
2026-06-26	1.2100	1.2100	1.0100	1.0300	-3.738%	334	286	+287.379%
2026-06-25	0.9600	1.0700	0.8900	1.0700	0.000%	24	24	+272.897%