Dark

Check out our Level2View

TLT20260807P87.5
TLT Aug 7 2026 87.50 Put (TLT260807P00087500)
option OPRA

EOD

Aug 3, 2026

5.29-8.319%(-0.48)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.2900	5.2900	5.2900	5.2900	-8.319%	160	275	0.000%
2026-07-31	5.7700	5.7700	5.7700	5.7700	+13.807%	10	275	-8.319%
2026-07-30	5.0700	5.0700	5.0700	5.0700	+20.714%	1	275	+4.339%
2026-07-29	4.2000	4.2000	4.2000	4.2000	+9.948%	3	279	+25.952%
2026-07-28	3.8200	3.8200	3.8200	3.8200	+19.375%	1	279	+38.482%
2026-07-17	3.2000	3.2000	3.2000	3.2000	-10.615%	10	290	+65.313%
2026-07-16	3.7700	3.7700	3.5800	3.5800	+16.234%	7	280	+47.765%
2026-07-09	3.0800	3.0800	3.0800	3.0800	-12.000%	2	279	+71.753%
2026-07-08	3.5000	3.5000	3.5000	3.5000	+19.863%	2	281	+51.143%
2026-07-07	2.9200	2.9200	2.9200	2.9200	+19.672%	15	283	+81.164%
2026-07-06	2.3000	2.4400	2.3000	2.4400	+11.416%	2	298	+116.803%
2026-07-01	2.3400	2.3400	2.0700	2.1900	+23.034%	178	298	+141.553%
2026-06-30	1.3400	1.7800	1.3400	1.7800	+54.783%	22	140	+197.191%
2026-06-29	1.1700	1.1700	1.1500	1.1500	-9.449%	16	123	+360.000%
2026-06-26	1.5100	1.5100	1.2700	1.2700	-0.781%	102	107	+316.535%
2026-06-25	1.1900	1.2800	1.1100	1.2800	0.000%	12	8	+313.281%

Share