Dark

TLT20260807P86
TLT Aug 7 2026 86.00 Put (TLT260807P00086000)
option OPRA

EOD

Aug 5, 2026

2.97-8.333%(-0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.9700	2.9700	2.9700	2.9700	-8.333%	1	29	0.000%
2026-08-04	3.3500	3.3500	3.2400	3.2400	-14.737%	24	29	-8.333%
2026-08-03	3.8200	3.8200	3.7800	3.8000	-10.588%	152	39	-21.842%
2026-07-31	4.0800	4.3900	4.0800	4.2500	+19.048%	99	1,289	-30.118%
2026-07-30	3.4700	3.5900	3.4600	3.5700	+6.250%	94	1,339	-16.807%
2026-07-29	2.3900	3.3600	2.3900	3.3600	+66.337%	28	1,433	-11.607%
2026-07-28	2.3200	2.3200	2.0200	2.0200	-17.551%	3	1,455	+47.030%
2026-07-27	2.6300	2.6300	2.4500	2.4500	-16.667%	15	1,455	+21.224%
2026-07-24	2.7100	2.9400	2.7100	2.9400	-5.769%	67	1,454	+1.020%
2026-07-23	3.2000	3.2500	3.1200	3.1200	+9.091%	156	1,447	-4.808%
2026-07-22	2.6400	2.8600	2.6400	2.8600	+6.320%	175	1,596	+3.846%
2026-07-21	2.8100	2.8100	2.6900	2.6900	+19.556%	130	1,645	+10.409%
2026-07-20	2.2500	2.2500	2.2500	2.2500	+21.622%	1	1,671	+32.000%
2026-07-17	1.7100	1.8500	1.6900	1.8500	-13.146%	39	1,672	+60.541%
2026-07-16	2.4000	2.4000	2.1300	2.1300	+8.122%	131	1,656	+39.437%
2026-07-15	2.0400	2.0400	1.9300	1.9700	-10.860%	168	1,648	+50.761%
2026-07-14	2.2300	2.2300	1.9400	2.2100	-4.741%	159	1,564	+34.389%
2026-07-13	2.2200	2.3200	2.2200	2.3200	+27.473%	58	1,470	+28.017%
2026-07-10	1.8400	1.8400	1.8200	1.8200	-2.674%	63	1,424	+63.187%
2026-07-09	1.8500	1.8700	1.7200	1.8700	-6.965%	113	1,361	+58.824%
2026-07-08	2.1800	2.2100	1.9600	2.0100	+9.836%	160	1,249	+47.761%
2026-07-07	1.5000	1.8300	1.5000	1.8300	+41.860%	313	1,245	+62.295%
2026-07-06	1.3000	1.3600	1.2800	1.2900	+10.256%	29	944	+130.233%
2026-07-02	1.2200	1.2600	1.1000	1.1700	-2.500%	331	593	+153.846%
2026-07-01	1.0000	1.2900	1.0000	1.2000	+36.364%	82	593	+147.500%
2026-06-30	0.6000	0.8800	0.6000	0.8800	+60.000%	262	537	+237.500%
2026-06-29	0.5600	0.5800	0.5400	0.5500	-14.063%	157	289	+440.000%
2026-06-26	0.7300	0.7300	0.6100	0.6400	-3.030%	139	140	+364.063%
2026-06-25	0.5500	0.6600	0.5500	0.6600	0.000%	14	12	+350.000%