Dark

TLT20260807P86.5
TLT Aug 7 2026 86.50 Put (TLT260807P00086500)
option OPRA

EOD

Aug 5, 2026

3.58-16.937%(-0.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.5800	3.5800	3.5800	3.5800	-16.937%	1	1,015	0.000%
2026-08-03	4.3100	4.3100	4.3100	4.3100	-9.454%	1	1,015	-16.937%
2026-07-31	4.6100	4.7600	4.6100	4.7600	+14.699%	13	1,015	-24.790%
2026-07-30	4.1500	4.1500	4.1500	4.1500	0.000%	3	1,028	-13.735%
2026-07-29	3.8600	4.1500	3.8600	4.1500	+47.687%	8	1,028	-13.735%
2026-07-28	2.8100	2.8100	2.8100	2.8100	-7.869%	1	1,034	+27.402%
2026-07-27	3.0500	3.0500	3.0500	3.0500	-15.278%	9	1,034	+17.377%
2026-07-23	3.6500	3.7700	3.6000	3.6000	+7.463%	80	1,036	-0.556%
2026-07-22	3.2000	3.3500	3.2000	3.3500	+10.197%	25	1,065	+6.866%
2026-07-21	3.0500	3.0500	3.0400	3.0400	+7.801%	40	1,085	+17.763%
2026-07-20	2.6000	2.8200	2.6000	2.8200	+23.144%	50	1,058	+26.950%
2026-07-17	2.0800	2.3000	2.0800	2.2900	-17.329%	332	1,038	+56.332%
2026-07-16	2.8100	2.8100	2.7700	2.7700	+12.602%	29	787	+29.242%
2026-07-15	2.5000	2.5000	2.4400	2.4600	-3.906%	52	807	+45.528%
2026-07-14	2.6700	2.6700	2.3300	2.5600	-6.227%	22	877	+39.844%
2026-07-13	2.5800	2.7300	2.5800	2.7300	+17.167%	98	897	+31.136%
2026-07-10	2.3300	2.3300	2.3300	2.3300	-2.101%	1	963	+53.648%
2026-07-08	2.4900	2.6400	2.3800	2.3800	+7.692%	35	963	+50.420%
2026-07-07	1.8200	2.2100	1.8200	2.2100	+38.125%	45	994	+61.991%
2026-07-06	1.7100	1.7100	1.6000	1.6000	+5.263%	561	974	+123.750%
2026-07-02	1.5300	1.5400	1.3900	1.5200	+5.556%	153	292	+135.526%
2026-07-01	1.5800	1.5900	1.3800	1.4400	+33.333%	47	292	+148.611%
2026-06-30	0.8200	1.0800	0.8200	1.0800	+63.636%	95	257	+231.481%
2026-06-29	0.7300	0.7500	0.6600	0.6600	-16.456%	24	180	+442.424%
2026-06-26	0.9200	0.9200	0.7900	0.7900	0.000%	47	156	+353.165%
2026-06-25	0.7100	0.8000	0.7100	0.7900	0.000%	110	110	+353.165%