Dark

TLT20260807P85
TLT Aug 7 2026 85.00 Put (TLT260807P00085000)
option OPRA

EOD

Aug 5, 2026

1.98-13.537%(-0.31)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0500	2.0700	1.9800	1.9800	-13.537%	153	57	0.000%
2026-08-04	2.4100	2.4100	2.2900	2.2900	-17.329%	690	155	-13.537%
2026-08-03	2.7700	2.8300	2.6600	2.7700	-12.063%	665	613	-28.520%
2026-07-31	2.9300	3.4000	2.9200	3.1500	+26.506%	226	8,091	-37.143%
2026-07-30	2.5200	2.7600	2.4600	2.4900	+1.633%	566	8,281	-20.482%
2026-07-29	1.3600	2.4700	1.3500	2.4500	+102.479%	174	8,570	-19.184%
2026-07-28	1.4200	1.4200	1.1200	1.2100	-23.418%	41	8,608	+63.636%
2026-07-27	1.6400	1.7900	1.5800	1.5800	-16.402%	176	8,624	+25.316%
2026-07-24	2.0400	2.0400	1.7400	1.8900	-12.903%	326	8,637	+4.762%
2026-07-23	2.2700	2.3200	2.1500	2.1700	+13.613%	134	8,703	-8.756%
2026-07-22	1.7600	1.9100	1.7300	1.9100	+10.405%	257	8,673	+3.665%
2026-07-21	1.7400	1.7800	1.6400	1.7300	+16.107%	26	8,474	+14.451%
2026-07-20	1.3400	1.5700	1.3300	1.4900	+39.252%	167	8,453	+32.886%
2026-07-17	0.8800	1.0700	0.8800	1.0700	-18.939%	214	8,566	+85.047%
2026-07-16	1.5300	1.5500	1.3200	1.3200	+7.317%	74	8,437	+50.000%
2026-07-15	1.3500	1.3500	1.1800	1.2300	-9.559%	557	8,419	+60.976%
2026-07-14	1.3700	1.4000	1.2800	1.3600	-11.688%	235	8,208	+45.588%
2026-07-13	1.3100	1.5600	1.3100	1.5400	+27.273%	134	8,152	+28.571%
2026-07-10	1.1800	1.2200	1.1300	1.2100	+3.419%	8	8,100	+63.636%
2026-07-09	1.2600	1.2600	1.0900	1.1700	-7.143%	8	8,045	+69.231%
2026-07-08	1.3900	1.5100	1.2600	1.2600	+9.565%	143	8,039	+57.143%
2026-07-07	0.8200	1.1700	0.8200	1.1500	+64.286%	841	8,061	+72.174%
2026-07-06	0.6900	0.8300	0.6900	0.7000	0.000%	2,901	7,624	+182.857%
2026-07-02	0.7300	0.7600	0.6000	0.7000	-4.110%	962	5,551	+182.857%
2026-07-01	0.7600	0.8000	0.6500	0.7300	+40.385%	5,293	5,551	+171.233%
2026-06-30	0.3300	0.5200	0.3300	0.5200	+79.310%	99	797	+280.769%
2026-06-29	0.3100	0.3300	0.2800	0.2900	-21.622%	93	746	+582.759%
2026-06-26	0.4600	0.4600	0.3500	0.3700	-9.756%	48	666	+435.135%
2026-06-25	0.3300	0.4100	0.3200	0.4100	0.000%	652	635	+382.927%