Dark

TLT20260807P85.5
TLT Aug 7 2026 85.50 Put (TLT260807P00085500)
option OPRA

EOD

Aug 5, 2026

2.51-24.398%(-0.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.5100	2.5100	2.5100	2.5100	-24.398%	1	1	0.000%
2026-08-03	3.3900	3.3900	3.2100	3.3200	-12.632%	56	1	-24.398%
2026-07-31	3.4300	3.8600	3.4300	3.8000	+23.377%	276	1,508	-33.947%
2026-07-30	3.1400	3.1700	3.0300	3.0800	+61.257%	87	1,663	-18.506%
2026-07-29	1.9000	1.9100	1.9000	1.9100	+17.178%	20	1,691	+31.414%
2026-07-28	1.6100	1.6400	1.5300	1.6300	-23.113%	33	1,755	+53.988%
2026-07-27	2.0700	2.1200	2.0600	2.1200	-9.787%	108	1,765	+18.396%
2026-07-24	2.4300	2.4300	2.1900	2.3500	-9.615%	226	1,867	+6.809%
2026-07-23	2.7200	2.7800	2.6000	2.6000	+20.370%	225	1,880	-3.462%
2026-07-21	2.1700	2.1700	2.1100	2.1600	+14.286%	55	1,898	+16.204%
2026-07-20	1.8600	1.9900	1.8600	1.8900	+48.819%	162	1,849	+32.804%
2026-07-17	1.2700	1.2700	1.2700	1.2700	-22.561%	17	1,849	+97.638%
2026-07-16	1.9000	1.9100	1.6300	1.6400	+3.145%	210	1,835	+53.049%
2026-07-15	1.7000	1.7000	1.5700	1.5900	-8.621%	35	1,637	+57.862%
2026-07-14	1.6900	1.7900	1.5200	1.7400	-8.421%	173	1,614	+44.253%
2026-07-13	1.7000	1.9300	1.7000	1.9000	+20.253%	69	1,473	+32.105%
2026-07-10	1.5100	1.5800	1.4100	1.5800	+9.722%	166	1,443	+58.861%
2026-07-09	1.6400	1.6400	1.4100	1.4400	-10.559%	22	1,449	+74.306%
2026-07-08	1.7000	1.8400	1.5500	1.6100	+9.524%	128	1,447	+55.901%
2026-07-07	1.2700	1.5000	1.2200	1.4700	+58.065%	526	1,348	+70.748%
2026-07-06	0.9200	1.0600	0.9200	0.9300	+2.198%	236	833	+169.892%
2026-07-02	0.9900	0.9900	0.9100	0.9100	+1.111%	54	624	+175.824%
2026-07-01	1.0100	1.0100	0.8400	0.9000	+30.435%	296	624	+178.889%
2026-06-30	0.4600	0.6900	0.4600	0.6900	+76.923%	112	335	+263.768%
2026-06-29	0.4100	0.4300	0.3900	0.3900	-13.333%	63	226	+543.590%
2026-06-26	0.6000	0.6000	0.4500	0.4500	-6.250%	102	165	+457.778%
2026-06-25	0.4100	0.5000	0.4100	0.4800	0.000%	63	63	+422.917%