Dark

TLT20260807P84
TLT Aug 7 2026 84.00 Put (TLT260807P00084000)
option OPRA

EOD

Aug 5, 2026

1.02-24.444%(-0.33)173

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0800	1.1500	1.0000	1.0200	-24.444%	173	1,460	0.000%
2026-08-04	1.4000	1.4200	1.2600	1.3500	-25.414%	611	1,435	-24.444%
2026-08-03	1.7800	1.8900	1.6800	1.8100	-19.196%	353	2,401	-43.646%
2026-07-31	2.2100	2.4300	2.1400	2.2400	+46.405%	79	3,050	-54.464%
2026-07-30	1.6300	1.8300	1.5000	1.5300	-12.571%	230	3,074	-33.333%
2026-07-29	0.6300	1.7500	0.5900	1.7500	+224.074%	268	3,009	-41.714%
2026-07-28	0.7600	0.7600	0.4900	0.5400	-29.870%	486	2,993	+88.889%
2026-07-27	0.8800	0.9800	0.7700	0.7700	-33.621%	753	2,901	+32.468%
2026-07-24	1.1400	1.2100	0.9800	1.1600	-12.121%	343	2,737	-12.069%
2026-07-23	1.4700	1.4800	1.3200	1.3200	+16.814%	216	2,830	-22.727%
2026-07-22	1.0200	1.1700	1.0000	1.1300	+14.141%	150	2,903	-9.735%
2026-07-21	1.0500	1.1600	0.9600	0.9900	+15.116%	97	2,832	+3.030%
2026-07-20	0.6600	0.8900	0.6600	0.8600	+50.877%	128	2,817	+18.605%
2026-07-17	0.4600	0.5700	0.4300	0.5700	-12.308%	169	2,735	+78.947%
2026-07-16	0.8800	0.9200	0.6500	0.6500	-4.412%	643	2,817	+56.923%
2026-07-15	0.7900	0.7900	0.6500	0.6800	-16.049%	112	2,486	+50.000%
2026-07-14	0.8600	0.8700	0.6600	0.8100	-14.737%	305	2,424	+25.926%
2026-07-13	0.7700	0.9600	0.7400	0.9500	+41.791%	429	2,189	+7.368%
2026-07-10	0.6800	0.7100	0.5900	0.6700	+3.077%	137	2,347	+52.239%
2026-07-09	0.7800	0.7900	0.6200	0.6500	-15.584%	95	2,231	+56.923%
2026-07-08	0.8000	0.9600	0.7200	0.7700	+16.667%	828	2,266	+32.468%
2026-07-07	0.4500	0.7100	0.4400	0.6600	+73.684%	1,228	1,636	+54.545%
2026-07-06	0.3900	0.4700	0.3800	0.3800	-7.317%	344	753	+168.421%
2026-07-02	0.4200	0.4300	0.3900	0.4100	+2.500%	30	490	+148.780%
2026-07-01	0.4600	0.4600	0.3800	0.4000	+37.931%	135	490	+155.000%
2026-06-30	0.1900	0.3000	0.1900	0.2900	+70.588%	176	363	+251.724%
2026-06-29	0.1800	0.1800	0.1700	0.1700	-10.526%	4	307	+500.000%
2026-06-26	0.2300	0.2300	0.1900	0.1900	-13.636%	289	304	+436.842%
2026-06-25	0.2000	0.2200	0.2000	0.2200	0.000%	32	32	+363.636%