Dark

TLT20260807P84.5
TLT Aug 7 2026 84.50 Put (TLT260807P00084500)
option OPRA

EOD

Aug 5, 2026

1.54-18.947%(-0.36)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4900	1.6200	1.4600	1.5400	-18.947%	68	2,320	0.000%
2026-08-04	1.8900	1.9000	1.8900	1.9000	-18.803%	1,291	2,320	-18.947%
2026-08-03	2.2600	2.3400	2.1800	2.3400	-14.599%	136	2,324	-34.188%
2026-07-31	2.6400	2.9100	2.6200	2.7400	+37.000%	565	4,215	-43.796%
2026-07-30	2.0200	2.3200	2.0000	2.0000	-5.213%	305	4,607	-23.000%
2026-07-29	0.9200	2.1100	0.9200	2.1100	+151.190%	527	4,565	-27.014%
2026-07-28	1.0800	1.0800	0.7700	0.8400	-32.800%	409	4,471	+83.333%
2026-07-27	1.2300	1.3800	1.1500	1.2500	-16.667%	32	4,261	+23.200%
2026-07-24	1.6000	1.6000	1.3500	1.5000	-13.793%	288	4,242	+2.667%
2026-07-23	1.8500	1.8800	1.7300	1.7400	+19.178%	296	4,094	-11.494%
2026-07-22	1.3700	1.4700	1.3400	1.4600	+8.148%	171	4,081	+5.479%
2026-07-21	1.2800	1.4500	1.2800	1.3500	+20.536%	161	4,072	+14.074%
2026-07-20	0.8800	1.2000	0.8800	1.1200	+41.772%	114	4,097	+37.500%
2026-07-17	0.7200	0.7900	0.6400	0.7900	-22.549%	427	3,991	+94.937%
2026-07-16	1.2300	1.2300	1.0000	1.0200	+15.909%	311	3,736	+50.980%
2026-07-15	1.0500	1.0500	0.8800	0.8800	-12.871%	74	3,540	+75.000%
2026-07-14	1.1400	1.1400	0.9100	1.0100	-16.529%	75	3,516	+52.475%
2026-07-13	1.0100	1.2200	1.0100	1.2100	+39.080%	165	3,494	+27.273%
2026-07-10	0.8900	0.9600	0.8100	0.8700	-3.333%	415	3,426	+77.011%
2026-07-09	1.0300	1.0300	0.9000	0.9000	-4.255%	22	3,151	+71.111%
2026-07-08	1.0300	1.1900	0.9400	0.9400	+6.818%	28	3,142	+63.830%
2026-07-07	0.6800	0.9000	0.6800	0.8800	+69.231%	58	3,136	+75.000%
2026-07-06	0.5300	0.6200	0.5200	0.5200	+1.961%	304	3,096	+196.154%
2026-07-02	0.6000	0.6000	0.4500	0.5100	-3.774%	81	2,832	+201.961%
2026-07-01	0.5800	0.6100	0.5000	0.5300	+26.190%	146	2,832	+190.566%
2026-06-30	0.2500	0.4300	0.2500	0.4200	+82.609%	2,481	2,742	+266.667%
2026-06-29	0.2300	0.2400	0.2300	0.2300	-11.538%	185	287	+569.565%
2026-06-26	0.3400	0.3400	0.2600	0.2600	-13.333%	71	121	+492.308%
2026-06-25	0.2800	0.3000	0.2800	0.3000	0.000%	50	50	+413.333%