Dark

TLT20260807P83
TLT Aug 7 2026 83.00 Put (TLT260807P00083000)
option OPRA

EOD

Aug 5, 2026

0.2500-39.024%(-0.1600)2,030

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3400	0.4000	0.2400	0.2500	-39.024%	2,030	6,178	0.000%
2026-08-04	0.5800	0.5900	0.4100	0.4100	-53.409%	805	4,615	-39.024%
2026-08-03	0.9100	1.0000	0.8100	0.8800	-25.424%	286	4,894	-71.591%
2026-07-31	1.0500	1.4600	1.0500	1.1800	+51.282%	486	4,909	-78.814%
2026-07-30	0.8500	1.0200	0.7800	0.7800	-20.408%	693	4,992	-67.949%
2026-07-29	0.2300	0.9800	0.2300	0.9800	+390.000%	735	4,873	-74.490%
2026-07-28	0.3000	0.3000	0.1700	0.2000	-37.500%	332	4,735	+25.000%
2026-07-27	0.3900	0.4500	0.3200	0.3200	-46.667%	273	4,810	-21.875%
2026-07-24	0.6300	0.6300	0.4700	0.6000	-14.286%	215	4,886	-58.333%
2026-07-23	0.7800	0.8400	0.7000	0.7000	+16.667%	2,941	4,730	-64.286%
2026-07-22	0.5200	0.6100	0.5100	0.6000	+20.000%	153	3,752	-58.333%
2026-07-21	0.4700	0.6000	0.4700	0.5000	+25.000%	753	3,725	-50.000%
2026-07-20	0.4000	0.4500	0.3000	0.4000	+48.148%	172	3,390	-37.500%
2026-07-17	0.2200	0.2700	0.2000	0.2700	-15.625%	107	3,304	-7.407%
2026-07-16	0.4500	0.4800	0.3200	0.3200	0.000%	129	3,312	-21.875%
2026-07-15	0.4100	0.4200	0.3100	0.3200	-27.273%	68	3,236	-21.875%
2026-07-14	0.4100	0.4500	0.3600	0.4400	-22.807%	78	3,232	-43.182%
2026-07-13	0.4200	0.5700	0.4100	0.5700	+72.727%	795	3,197	-56.140%
2026-07-10	0.3400	0.3700	0.3300	0.3300	-2.941%	24	2,725	-24.242%
2026-07-09	0.4000	0.4100	0.3200	0.3400	-20.930%	53	2,716	-26.471%
2026-07-08	0.4100	0.5600	0.4000	0.4300	+13.158%	414	2,688	-41.860%
2026-07-07	0.2500	0.4100	0.2500	0.3800	+90.000%	885	2,615	-34.211%
2026-07-06	0.2100	0.2500	0.2000	0.2000	-4.762%	155	2,226	+25.000%
2026-07-02	0.2300	0.2500	0.2000	0.2100	-8.696%	191	1,997	+19.048%
2026-07-01	0.2800	0.2900	0.2200	0.2300	+91.667%	411	1,997	+8.696%
2026-06-30	0.1300	0.1300	0.1200	0.1200	+9.091%	16	1,787	+108.333%
2026-06-29	0.1100	0.1200	0.1100	0.1100	0.000%	1,750	1,780	+127.273%
2026-06-26	0.1100	0.1300	0.1100	0.1100	-15.385%	80	147	+127.273%
2026-06-25	0.1600	0.1600	0.1300	0.1300	0.000%	89	79	+92.308%