Dark

TLT20260807P83.5
TLT Aug 7 2026 83.50 Put (TLT260807P00083500)
option OPRA

EOD

Aug 5, 2026

0.6100-11.594%(-0.0800)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6700	0.7200	0.5300	0.6100	-11.594%	160	2,501	0.000%
2026-08-04	0.9300	0.9600	0.6900	0.6900	-49.265%	219	2,462	-11.594%
2026-08-03	1.3500	1.4400	1.1900	1.3600	-20.930%	129	2,433	-55.147%
2026-07-31	1.6300	1.9400	1.6300	1.7200	+52.212%	125	2,387	-64.535%
2026-07-30	1.1200	1.4200	1.1200	1.1300	-15.672%	337	2,369	-46.018%
2026-07-29	0.3900	1.3400	0.3800	1.3400	+306.061%	531	2,382	-54.478%
2026-07-28	0.4800	0.4800	0.3000	0.3300	-38.889%	138	2,504	+84.848%
2026-07-27	0.5800	0.6600	0.5400	0.5400	-36.471%	197	2,461	+12.963%
2026-07-24	0.7600	0.8700	0.7000	0.8500	-13.265%	435	2,331	-28.235%
2026-07-23	1.0000	1.2300	0.9800	0.9800	+24.051%	225	1,918	-37.755%
2026-07-22	0.7600	0.8000	0.7600	0.7900	+9.722%	26	1,852	-22.785%
2026-07-21	0.6800	0.8300	0.6800	0.7200	+12.500%	117	1,828	-15.278%
2026-07-20	0.4500	0.6400	0.4500	0.6400	+68.421%	67	1,732	-4.688%
2026-07-17	0.3300	0.4000	0.3000	0.3800	-24.000%	75	1,677	+60.526%
2026-07-16	0.6500	0.6800	0.5000	0.5000	+2.041%	227	1,651	+22.000%
2026-07-15	0.5600	0.5700	0.4400	0.4900	-16.949%	151	1,573	+24.490%
2026-07-14	0.5800	0.6100	0.4800	0.5900	-22.368%	86	1,442	+3.390%
2026-07-13	0.5600	0.7700	0.5500	0.7600	+55.102%	312	1,372	-19.737%
2026-07-10	0.5000	0.5100	0.4300	0.4900	+2.083%	446	1,166	+24.490%
2026-07-09	0.5800	0.5800	0.4400	0.4800	-7.692%	76	881	+27.083%
2026-07-08	0.6200	0.7400	0.5200	0.5200	-1.887%	163	860	+17.308%
2026-07-07	0.3400	0.5300	0.3400	0.5300	+76.667%	180	768	+15.094%
2026-07-06	0.2800	0.3400	0.2800	0.3000	+7.143%	251	616	+103.333%
2026-07-02	0.3400	0.3400	0.2700	0.2800	-9.677%	180	267	+117.857%
2026-07-01	0.3600	0.3600	0.2800	0.3100	+72.222%	239	267	+96.774%
2026-06-30	0.1700	0.1800	0.1700	0.1800	-5.263%	45	105	+238.889%
2026-06-25	0.1800	0.1900	0.1800	0.1900	0.000%	60	60	+221.053%