Dark

TLT20260807P82
TLT Aug 7 2026 82.00 Put (TLT260807P00082000)
option OPRA

EOD

Aug 5, 2026

0.0500-44.444%(-0.0400)1,051

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0600	0.0800	0.0400	0.0500	-44.444%	1,051	6,949	0.000%
2026-08-04	0.1600	0.1700	0.0900	0.0900	-72.727%	5,068	6,385	-44.444%
2026-08-03	0.3600	0.4200	0.2900	0.3300	-36.538%	1,766	3,631	-84.848%
2026-07-31	0.5000	0.7900	0.4900	0.5200	+30.000%	1,557	3,089	-90.385%
2026-07-30	0.4200	0.5200	0.3300	0.4000	-6.977%	1,249	2,671	-87.500%
2026-07-29	0.0800	0.4700	0.0800	0.4300	+514.286%	1,575	2,235	-88.372%
2026-07-28	0.1100	0.1100	0.0600	0.0700	-46.154%	114	1,531	-28.571%
2026-07-27	0.1500	0.1800	0.1200	0.1300	-45.833%	126	1,494	-61.538%
2026-07-24	0.2600	0.2600	0.1900	0.2400	-27.273%	63	1,445	-79.167%
2026-07-23	0.3900	0.4100	0.3300	0.3300	+22.222%	739	1,422	-84.848%
2026-07-22	0.2500	0.2800	0.2500	0.2700	+12.500%	11	1,215	-81.481%
2026-07-21	0.2300	0.2900	0.2200	0.2400	+14.286%	510	1,232	-79.167%
2026-07-20	0.3000	0.3000	0.1500	0.2100	+90.909%	84	1,120	-76.190%
2026-07-17	0.1000	0.1100	0.1000	0.1100	-35.294%	3	1,086	-54.545%
2026-07-16	0.2200	0.2200	0.1700	0.1700	+6.250%	27	1,087	-70.588%
2026-07-15	0.2000	0.2000	0.1500	0.1600	-33.333%	181	1,127	-68.750%
2026-07-14	0.2100	0.2400	0.2100	0.2400	-27.273%	88	1,053	-79.167%
2026-07-13	0.2100	0.3300	0.2100	0.3300	+73.684%	383	1,016	-84.848%
2026-07-10	0.1700	0.1900	0.1700	0.1900	+5.556%	51	961	-73.684%
2026-07-09	0.2000	0.2000	0.1700	0.1800	-21.739%	74	925	-72.222%
2026-07-08	0.2700	0.3200	0.2000	0.2300	+15.000%	330	886	-78.261%
2026-07-07	0.1400	0.2200	0.1400	0.2000	+66.667%	48	654	-75.000%
2026-07-06	0.1200	0.1400	0.1200	0.1200	-14.286%	39	620	-58.333%
2026-07-02	0.1600	0.1600	0.1200	0.1400	-6.667%	123	549	-64.286%
2026-07-01	0.1700	0.1700	0.1400	0.1500	+114.286%	135	549	-66.667%
2026-06-29	0.0800	0.0900	0.0700	0.0700	-22.222%	91	449	-28.571%
2026-06-26	0.1100	0.1100	0.0800	0.0900	-10.000%	319	394	-44.444%
2026-06-25	0.0800	0.1000	0.0800	0.1000	0.000%	75	75	-50.000%