Dark

TLT20260807P82.5
TLT Aug 7 2026 82.50 Put (TLT260807P00082500)
option OPRA

EOD

Aug 5, 2026

0.1000-47.368%(-0.0900)3,887

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1900	0.0900	0.1000	-47.368%	3,887	12,271	0.000%
2026-08-04	0.3100	0.3300	0.1900	0.1900	-64.815%	6,744	10,327	-47.368%
2026-08-03	0.5900	0.6800	0.5100	0.5400	-39.326%	345	4,559	-81.481%
2026-07-31	0.7400	1.1100	0.7400	0.8900	+67.925%	1,509	4,387	-88.764%
2026-07-30	0.5500	0.7500	0.5200	0.5300	-26.389%	2,011	4,494	-81.132%
2026-07-29	0.1300	0.7400	0.1300	0.7200	+500.000%	434	4,266	-86.111%
2026-07-28	0.1700	0.1700	0.1000	0.1200	-36.842%	140	4,066	-16.667%
2026-07-27	0.2300	0.2700	0.1900	0.1900	-51.282%	229	3,975	-47.368%
2026-07-24	0.4200	0.4200	0.3300	0.3900	-17.021%	16	3,811	-74.359%
2026-07-23	0.7300	0.7300	0.4700	0.4700	+9.302%	805	4,027	-78.723%
2026-07-22	0.3700	0.4300	0.3600	0.4300	+22.857%	2,731	4,178	-76.744%
2026-07-21	0.3300	0.4200	0.3200	0.3500	+25.000%	257	2,424	-71.429%
2026-07-20	0.2100	0.3200	0.2100	0.2800	+47.368%	47	2,261	-64.286%
2026-07-17	0.1400	0.1900	0.1400	0.1900	-20.833%	189	2,221	-47.368%
2026-07-16	0.3200	0.3400	0.2400	0.2400	+14.286%	79	2,218	-58.333%
2026-07-15	0.2700	0.2700	0.2100	0.2100	-34.375%	39	2,201	-52.381%
2026-07-14	0.3500	0.3500	0.2900	0.3200	-23.810%	35	2,180	-68.750%
2026-07-13	0.3000	0.4200	0.3000	0.4200	+61.538%	292	2,172	-76.190%
2026-07-10	0.2500	0.2800	0.2300	0.2600	0.000%	45	2,072	-61.538%
2026-07-09	0.2900	0.2900	0.2600	0.2600	-7.143%	6	2,040	-61.538%
2026-07-08	0.3500	0.4300	0.2800	0.2800	0.000%	183	2,035	-64.286%
2026-07-07	0.1900	0.2900	0.1900	0.2800	+64.706%	1,559	1,926	-64.286%
2026-07-06	0.1500	0.1800	0.1500	0.1700	-10.526%	490	658	-41.176%
2026-07-02	0.2100	0.2100	0.1500	0.1900	0.000%	29	159	-47.368%
2026-07-01	0.2100	0.2100	0.1700	0.1900	+58.333%	35	159	-47.368%
2026-06-30	0.0900	0.1200	0.0900	0.1200	+33.333%	24	127	-16.667%
2026-06-29	0.1000	0.1000	0.0900	0.0900	-25.000%	4	103	+11.111%
2026-06-26	0.1200	0.1200	0.1200	0.1200	0.000%	99	99	-16.667%