Dark

TLT20260807P80
TLT Aug 7 2026 80.00 Put (TLT260807P00080000)
option OPRA

EOD

Aug 5, 2026

0.0100-50.000%(-0.0100)3,674

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0200	0.0100	0.0100	-50.000%	3,674	13,929	0.000%
2026-08-04	0.0200	0.0300	0.0100	0.0200	-50.000%	450	11,290	-50.000%
2026-08-03	0.0500	0.0600	0.0400	0.0400	-55.556%	391	11,255	-75.000%
2026-07-31	0.0900	0.1600	0.0900	0.0900	+50.000%	479	11,255	-88.889%
2026-07-30	0.0900	0.1300	0.0600	0.0600	-45.455%	20,755	11,757	-83.333%
2026-07-29	0.0100	0.1100	0.0100	0.1100	+450.000%	291	6,704	-90.909%
2026-07-28	0.0200	0.0200	0.0200	0.0200	0.000%	19	6,531	-50.000%
2026-07-27	0.0200	0.0400	0.0200	0.0200	-60.000%	303	6,513	-50.000%
2026-07-24	0.0500	0.0600	0.0400	0.0500	-16.667%	1,034	6,211	-80.000%
2026-07-23	0.0800	0.0900	0.0600	0.0600	+20.000%	99	5,235	-83.333%
2026-07-22	0.0600	0.0600	0.0500	0.0500	-28.571%	13	5,231	-80.000%
2026-07-21	0.0600	0.0800	0.0600	0.0700	+40.000%	622	5,221	-85.714%
2026-07-20	0.0500	0.0600	0.0500	0.0500	+25.000%	1,474	4,609	-80.000%
2026-07-17	0.0500	0.0500	0.0300	0.0400	-33.333%	699	3,167	-75.000%
2026-07-16	0.0800	0.0800	0.0500	0.0600	+20.000%	102	2,492	-83.333%
2026-07-15	0.0500	0.0500	0.0500	0.0500	-28.571%	31	2,480	-80.000%
2026-07-14	0.0700	0.0700	0.0700	0.0700	-36.364%	22	2,510	-85.714%
2026-07-13	0.0700	0.1200	0.0700	0.1100	+83.333%	27	2,489	-90.909%
2026-07-10	0.0600	0.0600	0.0600	0.0600	-14.286%	4	2,480	-83.333%
2026-07-09	0.0600	0.0800	0.0600	0.0700	-12.500%	33	2,480	-85.714%
2026-07-08	0.1000	0.1200	0.0800	0.0800	0.000%	457	2,766	-87.500%
2026-07-07	0.0800	0.0800	0.0800	0.0800	+14.286%	17	2,392	-87.500%
2026-07-06	0.0700	0.0800	0.0700	0.0700	-12.500%	76	2,391	-85.714%
2026-07-01	0.0800	0.0800	0.0700	0.0800	+60.000%	114	2,318	-87.500%
2026-06-30	0.0500	0.0500	0.0500	0.0500	+25.000%	2,202	2,205	-80.000%
2026-06-26	0.0500	0.0500	0.0400	0.0400	0.000%	51	0	-75.000%