Dark

Check out our Dark Pool Levels

TLT20260807P80.5
TLT Aug 7 2026 80.50 Put (TLT260807P00080500)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)1,538

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0200	0.0100	0.0100	0.000%	1,538	8,368	0.000%
2026-08-04	0.0200	0.0300	0.0100	0.0100	-83.333%	202	7,484	0.000%
2026-08-03	0.0700	0.0900	0.0500	0.0600	-57.143%	553	7,402	-83.333%
2026-07-31	0.2100	0.2400	0.1400	0.1400	+40.000%	5,870	7,078	-92.857%
2026-07-30	0.1400	0.1700	0.0900	0.1000	+150.000%	892	1,475	-90.000%
2026-07-29	0.0200	0.0500	0.0200	0.0400	+100.000%	303	1,004	-75.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	-50.000%	30	783	-50.000%
2026-07-27	0.0400	0.0500	0.0400	0.0400	-33.333%	242	758	-75.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	-53.846%	2	541	-83.333%
2026-07-23	0.1100	0.1300	0.1100	0.1300	+44.444%	377	539	-92.308%
2026-07-22	0.0700	0.0900	0.0700	0.0900	+12.500%	201	348	-88.889%
2026-07-21	0.1000	0.1000	0.0800	0.0800	0.000%	63	162	-87.500%
2026-07-20	0.0800	0.0800	0.0700	0.0800	0.000%	120	0	-87.500%

Share