Dark

Check out our Dark Pool Levels

TLT20260807P79
TLT Aug 7 2026 79.00 Put (TLT260807P00079000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)1,106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	1,106	4,608	0.000%
2026-08-03	0.0200	0.0300	0.0100	0.0100	-80.000%	766	4,877	0.000%
2026-07-31	0.0600	0.0800	0.0500	0.0500	+25.000%	1,330	4,758	-80.000%
2026-07-30	0.0400	0.0600	0.0300	0.0400	-33.333%	256	3,856	-75.000%
2026-07-29	0.0100	0.0600	0.0100	0.0600	+500.000%	3,134	3,747	-83.333%
2026-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	680	1,714	0.000%
2026-07-27	0.0200	0.0200	0.0100	0.0100	-80.000%	12	1,035	0.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	+66.667%	3	1,045	-80.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	500	1,048	-66.667%
2026-07-20	0.0400	0.0400	0.0300	0.0300	-25.000%	12	590	-66.667%
2026-07-16	0.0400	0.0400	0.0400	0.0400	0.000%	1	579	-75.000%
2026-07-15	0.0400	0.0400	0.0400	0.0400	0.000%	25	580	-75.000%
2026-07-14	0.0400	0.0400	0.0400	0.0400	-33.333%	1	560	-75.000%
2026-07-13	0.0600	0.0600	0.0500	0.0600	+20.000%	25	559	-83.333%
2026-07-10	0.0400	0.0600	0.0400	0.0500	-16.667%	63	556	-80.000%
2026-07-09	0.0600	0.0600	0.0600	0.0600	-14.286%	4	494	-83.333%
2026-07-08	0.0800	0.0800	0.0700	0.0700	0.000%	449	497	-85.714%
2026-07-07	0.0500	0.0700	0.0500	0.0700	+40.000%	34	70	-85.714%
2026-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	4	39	-80.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-28.571%	10	30	-80.000%
2026-07-01	0.0700	0.0700	0.0700	0.0700	+75.000%	1	30	-85.714%
2026-06-29	0.0400	0.0400	0.0400	0.0400	0.000%	19	29	-75.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	0.000%	10	0	-75.000%

Share