Dark

Check out our Level2View

TLT20260807P79.5
TLT Aug 7 2026 79.50 Put (TLT260807P00079500)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	22	9,401	0.000%
2026-08-04	0.0400	0.0400	0.0100	0.0100	-50.000%	1,891	9,379	0.000%
2026-08-03	0.0300	0.0400	0.0200	0.0200	-71.429%	166	8,170	-50.000%
2026-07-31	0.0600	0.1100	0.0600	0.0700	+40.000%	5,750	8,030	-85.714%
2026-07-30	0.0700	0.0900	0.0500	0.0500	-28.571%	54	3,076	-80.000%
2026-07-29	0.0600	0.0700	0.0600	0.0700	+250.000%	2,602	3,066	-85.714%
2026-07-28	0.0200	0.0200	0.0200	0.0200	0.000%	3	851	-50.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	-50.000%	40	850	-50.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	-33.333%	11	810	-75.000%
2026-07-23	0.0600	0.0600	0.0600	0.0600	+50.000%	297	800	-83.333%
2026-07-21	0.0500	0.0500	0.0400	0.0400	-20.000%	502	503	-75.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	-80.000%

Share