Dark

Check out our API

TLT20260807P78
TLT Aug 7 2026 78.00 Put (TLT260807P00078000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	4	2,566	0.000%
2026-08-03	0.0200	0.0200	0.0100	0.0100	-66.667%	505	2,566	0.000%
2026-07-31	0.0200	0.0400	0.0200	0.0300	+50.000%	122	2,429	-66.667%
2026-07-30	0.0300	0.0300	0.0100	0.0200	+100.000%	13	2,410	-50.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	23	2,409	0.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,409	0.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	-50.000%	10	2,409	0.000%
2026-07-23	0.0200	0.0200	0.0200	0.0200	0.000%	2	2,409	-50.000%
2026-07-22	0.0200	0.0200	0.0200	0.0200	-33.333%	502	2,408	-50.000%
2026-07-21	0.0200	0.0300	0.0200	0.0300	+50.000%	10	1,912	-66.667%
2026-07-20	0.0200	0.0200	0.0200	0.0200	+100.000%	1,015	1,907	-50.000%
2026-07-17	0.0100	0.0200	0.0100	0.0100	-50.000%	25	913	0.000%
2026-07-16	0.0400	0.0400	0.0200	0.0200	0.000%	9	937	-50.000%
2026-07-15	0.0200	0.0200	0.0200	0.0200	-66.667%	16	931	-50.000%
2026-07-13	0.0400	0.0600	0.0400	0.0600	+100.000%	510	927	-83.333%
2026-07-10	0.0300	0.0300	0.0300	0.0300	-40.000%	2	428	-66.667%
2026-07-08	0.0600	0.0700	0.0500	0.0500	0.000%	399	427	-80.000%
2026-07-07	0.0600	0.0600	0.0500	0.0500	-28.571%	30	37	-80.000%
2026-07-01	0.0700	0.0700	0.0700	0.0700	+133.333%	1	8	-85.714%
2026-06-30	0.0300	0.0300	0.0300	0.0300	-25.000%	3	7	-66.667%
2026-06-29	0.0400	0.0400	0.0400	0.0400	+33.333%	1	0	-75.000%
2026-06-26	0.0300	0.0500	0.0300	0.0300	0.000%	5	0	-66.667%

Share