Dark

Check out our Dark Pool Levels

TLT20260807P77
TLT Aug 7 2026 77.00 Put (TLT260807P00077000)
option OPRA

EOD

Aug 3, 2026

0.0100-50.000%(-0.0100)289

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0100	0.0100	0.0100	-50.000%	289	2,282	0.000%
2026-07-31	0.0100	0.0300	0.0100	0.0200	+100.000%	51	2,207	-50.000%
2026-07-30	0.0200	0.0200	0.0100	0.0100	0.000%	302	2,178	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	21	2,177	0.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	-50.000%	1,634	2,177	0.000%
2026-07-23	0.0200	0.0200	0.0200	0.0200	+100.000%	4	543	-50.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	1	543	0.000%
2026-07-17	0.0100	0.0100	0.0100	0.0100	-50.000%	3	543	0.000%
2026-07-16	0.0200	0.0200	0.0200	0.0200	0.000%	1	543	-50.000%
2026-07-14	0.0300	0.0300	0.0200	0.0200	-50.000%	103	543	-50.000%
2026-07-13	0.0400	0.0400	0.0400	0.0400	0.000%	4	444	-75.000%
2026-07-08	0.0400	0.0500	0.0400	0.0400	0.000%	426	443	-75.000%
2026-07-07	0.0400	0.0400	0.0400	0.0400	-20.000%	16	19	-75.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	+66.667%	1	3	-80.000%
2026-06-26	0.0200	0.0300	0.0200	0.0300	0.000%	2	2	-66.667%

Share