Dark

Check out our Level2View

TLT20260807P76
TLT Aug 7 2026 76.00 Put (TLT260807P00076000)
option OPRA

EOD

Jul 31, 2026

0.01000.000%(0.0000)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0200	0.0100	0.0100	0.000%	205	1,933	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	359	1,772	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,634	0.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,633	0.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	571	1,633	0.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	-50.000%	1,010	1,132	0.000%
2026-07-14	0.0200	0.0200	0.0200	0.0200	-33.333%	10	250	-50.000%
2026-07-13	0.0300	0.0300	0.0300	0.0300	+50.000%	4	240	-66.667%
2026-07-10	0.0200	0.0200	0.0200	0.0200	-33.333%	10	236	-50.000%
2026-07-06	0.0200	0.0300	0.0200	0.0300	0.000%	226	226	-66.667%

Share