Dark

Check out our Level2View

TLT20260807C93
TLT Aug 7 2026 93.00 Call (TLT260807C00093000)
option OPRA

EOD

Jul 29, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	4	819	0.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	3	823	0.000%
2026-07-22	0.0100	0.0100	0.0100	0.0100	0.000%	2	824	0.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	9	848	0.000%
2026-07-17	0.0100	0.0200	0.0100	0.0100	0.000%	428	857	0.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	5	526	0.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	1	529	0.000%
2026-07-10	0.0100	0.0100	0.0100	0.0100	-50.000%	7	530	0.000%
2026-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	10	534	-50.000%
2026-07-02	0.0300	0.0300	0.0200	0.0200	-50.000%	210	387	-50.000%
2026-07-01	0.0400	0.0400	0.0400	0.0400	0.000%	1	387	-75.000%
2026-06-30	0.0500	0.0500	0.0400	0.0400	-33.333%	75	386	-75.000%
2026-06-29	0.0600	0.0700	0.0600	0.0600	-14.286%	61	328	-83.333%
2026-06-26	0.1000	0.1000	0.0600	0.0700	-30.000%	217	277	-85.714%
2026-06-25	0.1100	0.1100	0.0900	0.1000	0.000%	100	100	-90.000%

Share