Dark

Check out our Level2View

TLT20260807C92
TLT Aug 7 2026 92.00 Call (TLT260807C00092000)
option OPRA

EOD

Jul 29, 2026

0.01000.000%(0.0000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	17	2,539	0.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	3,293	2,550	0.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	-50.000%	1	294	0.000%
2026-07-10	0.0200	0.0200	0.0200	0.0200	-33.333%	110	295	-50.000%
2026-07-08	0.0300	0.0300	0.0300	0.0300	+50.000%	23	266	-66.667%
2026-07-07	0.0200	0.0200	0.0200	0.0200	-33.333%	20	243	-50.000%
2026-07-06	0.0300	0.0300	0.0300	0.0300	-40.000%	100	243	-66.667%
2026-07-01	0.0500	0.0500	0.0400	0.0500	-28.571%	99	169	-80.000%
2026-06-30	0.0700	0.0700	0.0700	0.0700	-12.500%	5	83	-85.714%
2026-06-29	0.1000	0.1000	0.0800	0.0800	-11.111%	20	81	-87.500%
2026-06-26	0.0900	0.0900	0.0800	0.0900	-25.000%	30	72	-88.889%
2026-06-25	0.1300	0.1500	0.1200	0.1200	0.000%	45	44	-91.667%

Share