Dark

Check out our Level2View

TLT20260807C91
TLT Aug 7 2026 91.00 Call (TLT260807C00091000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)350

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	350	848	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	4	937	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	938	0.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	5	938	0.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	-50.000%	3	938	0.000%
2026-07-17	0.0200	0.0200	0.0200	0.0200	+100.000%	1	938	-50.000%
2026-07-16	0.0100	0.0200	0.0100	0.0100	-50.000%	3	937	0.000%
2026-07-13	0.0200	0.0200	0.0200	0.0200	-33.333%	30	935	-50.000%
2026-07-10	0.0300	0.0300	0.0300	0.0300	0.000%	2	905	-66.667%
2026-07-07	0.0400	0.0400	0.0300	0.0300	-25.000%	65	917	-66.667%
2026-07-06	0.0500	0.0500	0.0400	0.0400	-33.333%	199	882	-75.000%
2026-07-01	0.0700	0.0700	0.0600	0.0600	-33.333%	25	699	-83.333%
2026-06-30	0.0900	0.0900	0.0900	0.0900	-30.769%	30	746	-88.889%
2026-06-29	0.1300	0.1300	0.1300	0.1300	+8.333%	101	718	-92.308%
2026-06-26	0.1300	0.1300	0.1200	0.1200	-20.000%	3	707	-91.667%
2026-06-25	0.2200	0.2300	0.1500	0.1500	0.000%	725	704	-93.333%

Share