Dark

Check out our API

TLT20260807C90
TLT Aug 7 2026 90.00 Call (TLT260807C00090000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	6	5,515	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	5,515	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	106	5,515	0.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	398	5,470	0.000%
2026-07-24	0.0200	0.0200	0.0100	0.0100	-50.000%	922	5,098	0.000%
2026-07-23	0.0200	0.0200	0.0200	0.0200	+100.000%	1	4,262	-50.000%
2026-07-20	0.0300	0.0300	0.0100	0.0100	-66.667%	7	4,262	0.000%
2026-07-17	0.0300	0.0300	0.0300	0.0300	+50.000%	203	4,262	-66.667%
2026-07-16	0.0200	0.0200	0.0200	0.0200	-33.333%	3	4,232	-50.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	-25.000%	26	4,233	-66.667%
2026-07-13	0.0300	0.0400	0.0300	0.0400	0.000%	1,022	4,213	-75.000%
2026-07-10	0.0500	0.0500	0.0300	0.0400	0.000%	2,558	3,208	-75.000%
2026-07-09	0.0400	0.0400	0.0400	0.0400	+33.333%	2	724	-75.000%
2026-07-08	0.0300	0.0300	0.0300	0.0300	-40.000%	10	724	-66.667%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-16.667%	346	714	-80.000%
2026-07-06	0.0500	0.0600	0.0500	0.0600	0.000%	12	369	-83.333%
2026-07-02	0.0700	0.0800	0.0600	0.0600	-33.333%	147	250	-83.333%
2026-07-01	0.1000	0.1000	0.0900	0.0900	-30.769%	68	250	-88.889%
2026-06-30	0.1500	0.1500	0.1300	0.1300	-35.000%	8	235	-92.308%
2026-06-29	0.2100	0.2300	0.2000	0.2000	-4.762%	129	230	-95.000%
2026-06-26	0.2100	0.2300	0.2100	0.2100	-22.222%	111	115	-95.238%
2026-06-25	0.3200	0.3600	0.2600	0.2700	0.000%	38	38	-96.296%

Share