Dark

Check out our API

TLT20260807C90.5
TLT Aug 7 2026 90.50 Call (TLT260807C00090500)
option OPRA

Inactive

Jul 27, 2026

0.0100-50.000%(-0.0100)605

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0100	0.0100	0.0100	0.0100	-50.000%	605	1,158	0.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	1	553	-50.000%
2026-07-21	0.0100	0.0200	0.0100	0.0200	0.000%	8	552	-50.000%
2026-07-20	0.0200	0.0200	0.0200	0.0200	0.000%	15	544	-50.000%
2026-07-17	0.0300	0.0300	0.0200	0.0200	0.000%	3	529	-50.000%
2026-07-15	0.0200	0.0200	0.0200	0.0200	-50.000%	132	528	-50.000%
2026-07-14	0.0400	0.0400	0.0400	0.0400	0.000%	1	429	-75.000%
2026-07-08	0.0400	0.0400	0.0400	0.0400	0.000%	66	430	-75.000%
2026-07-07	0.0400	0.0400	0.0400	0.0400	-20.000%	87	444	-75.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	21	390	-80.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-37.500%	99	293	-80.000%
2026-07-01	0.0800	0.0800	0.0800	0.0800	-50.000%	14	293	-87.500%
2026-06-29	0.1700	0.1700	0.1600	0.1600	-11.111%	243	303	-93.750%
2026-06-26	0.1800	0.1800	0.1800	0.1800	-14.286%	20	79	-94.444%
2026-06-25	0.2700	0.2800	0.2100	0.2100	0.000%	71	71	-95.238%

Share