Dark

Check out our Level2View

TLT20260807C89
TLT Aug 7 2026 89.00 Call (TLT260807C00089000)
option OPRA

EOD

Aug 3, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	4	12,316	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	22	12,316	0.000%
2026-07-29	0.0200	0.0200	0.0100	0.0100	-50.000%	64	12,326	0.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	0.000%	18	12,332	-50.000%
2026-07-23	0.0200	0.0200	0.0200	0.0200	0.000%	1	12,325	-50.000%
2026-07-22	0.0200	0.0200	0.0200	0.0200	+100.000%	1	12,324	-50.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	-50.000%	20	12,345	0.000%
2026-07-20	0.0400	0.0400	0.0200	0.0200	-33.333%	48	12,345	-50.000%
2026-07-17	0.0300	0.0400	0.0300	0.0300	0.000%	19	12,306	-66.667%
2026-07-15	0.0400	0.0400	0.0300	0.0300	-40.000%	230	12,323	-66.667%
2026-07-14	0.0500	0.0500	0.0400	0.0500	0.000%	9,465	12,152	-80.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	1,960	3,108	-80.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	-16.667%	10	1,404	-80.000%
2026-07-09	0.0500	0.0600	0.0500	0.0600	0.000%	81	1,444	-83.333%
2026-07-08	0.0600	0.0600	0.0600	0.0600	0.000%	28	1,445	-83.333%
2026-07-07	0.0600	0.0700	0.0600	0.0600	-33.333%	77	1,443	-83.333%
2026-07-06	0.0900	0.1000	0.0800	0.0900	-10.000%	258	1,423	-88.889%
2026-07-02	0.1100	0.1200	0.0900	0.1000	-28.571%	234	1,018	-90.000%
2026-07-01	0.1500	0.1500	0.1400	0.1400	-33.333%	75	1,018	-92.857%
2026-06-30	0.2800	0.2900	0.2100	0.2100	-48.780%	479	1,010	-95.238%
2026-06-29	0.4100	0.4200	0.3900	0.4100	+5.128%	42	639	-97.561%
2026-06-26	0.4000	0.4200	0.3700	0.3900	-17.021%	566	601	-97.436%
2026-06-25	0.6000	0.6300	0.4600	0.4700	0.000%	49	46	-97.872%

Share