Dark

Check out our Level2View

TLT20260807C89.5
TLT Aug 7 2026 89.50 Call (TLT260807C00089500)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	7,141	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	5	7,142	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-50.000%	5	7,144	0.000%
2026-07-28	0.0200	0.0200	0.0100	0.0200	0.000%	3	7,144	-50.000%
2026-07-20	0.0200	0.0200	0.0200	0.0200	-33.333%	16	7,145	-50.000%
2026-07-17	0.0400	0.0400	0.0300	0.0300	+50.000%	36	7,144	-66.667%
2026-07-16	0.0200	0.0200	0.0200	0.0200	-33.333%	166	7,124	-50.000%
2026-07-15	0.0300	0.0300	0.0200	0.0300	-40.000%	142	7,113	-66.667%
2026-07-14	0.0400	0.0500	0.0400	0.0500	+25.000%	589	6,998	-80.000%
2026-07-13	0.0400	0.0400	0.0300	0.0400	-20.000%	6,075	6,997	-75.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	0.000%	500	1,236	-80.000%
2026-07-09	0.0600	0.0600	0.0500	0.0500	+25.000%	3	846	-80.000%
2026-07-08	0.0500	0.0700	0.0400	0.0400	-20.000%	262	844	-75.000%
2026-07-07	0.0600	0.0600	0.0500	0.0500	-28.571%	265	647	-80.000%
2026-07-06	0.0700	0.0800	0.0700	0.0700	-30.000%	203	538	-85.714%
2026-07-02	0.0800	0.1000	0.0800	0.1000	-9.091%	113	354	-90.000%
2026-07-01	0.1100	0.1200	0.1100	0.1100	-31.250%	41	354	-90.909%
2026-06-30	0.2100	0.2300	0.1600	0.1600	-46.667%	17	313	-93.750%
2026-06-29	0.3000	0.3000	0.2900	0.3000	+7.143%	184	298	-96.667%
2026-06-26	0.2700	0.3000	0.2700	0.2800	-24.324%	14	114	-96.429%
2026-06-25	0.4600	0.4600	0.3600	0.3700	0.000%	102	100	-97.297%

Share