Dark

TLT20260807C88
TLT Aug 7 2026 88.00 Call (TLT260807C00088000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)362

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	362	10,442	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-50.000%	145	10,652	0.000%
2026-07-31	0.0100	0.0200	0.0100	0.0200	+100.000%	11	10,796	-50.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-50.000%	22	10,806	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	49	10,821	-50.000%
2026-07-28	0.0200	0.0300	0.0200	0.0200	-33.333%	523	10,781	-50.000%
2026-07-27	0.0200	0.0300	0.0200	0.0300	+50.000%	8	10,260	-66.667%
2026-07-24	0.0300	0.0300	0.0200	0.0200	-50.000%	11	10,262	-50.000%
2026-07-23	0.0400	0.0400	0.0400	0.0400	+33.333%	30	10,269	-75.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	611	10,269	-66.667%
2026-07-21	0.0300	0.0400	0.0300	0.0300	-25.000%	55	9,680	-66.667%
2026-07-20	0.0500	0.0600	0.0400	0.0400	-33.333%	53	9,627	-75.000%
2026-07-17	0.0600	0.0600	0.0500	0.0600	+100.000%	144	9,594	-83.333%
2026-07-16	0.0400	0.0400	0.0300	0.0300	-40.000%	10	9,590	-66.667%
2026-07-15	0.0500	0.0500	0.0500	0.0500	-16.667%	50	9,600	-80.000%
2026-07-14	0.0600	0.0700	0.0600	0.0600	0.000%	61	9,607	-83.333%
2026-07-13	0.0600	0.0700	0.0600	0.0600	-14.286%	2,815	9,546	-83.333%
2026-07-10	0.0800	0.0900	0.0700	0.0700	-30.000%	5,224	6,897	-85.714%
2026-07-09	0.0700	0.1000	0.0700	0.1000	+25.000%	50	1,743	-90.000%
2026-07-08	0.1000	0.1000	0.0800	0.0800	-20.000%	73	1,727	-87.500%
2026-07-07	0.1200	0.1200	0.1000	0.1000	-37.500%	220	1,758	-90.000%
2026-07-06	0.1800	0.1800	0.1500	0.1600	-20.000%	466	1,606	-93.750%
2026-07-02	0.2100	0.2400	0.1800	0.2000	-28.571%	162	1,196	-95.000%
2026-07-01	0.2500	0.3000	0.2500	0.2800	-24.324%	163	1,196	-96.429%
2026-06-30	0.5900	0.5900	0.3700	0.3700	-49.315%	194	1,045	-97.297%
2026-06-29	0.7000	0.7300	0.7000	0.7300	+7.353%	124	893	-98.630%
2026-06-26	0.6400	0.7100	0.6400	0.6800	-9.333%	125	769	-98.529%
2026-06-25	0.9800	0.9800	0.7500	0.7500	0.000%	652	648	-98.667%