Dark

Check out our API

TLT20260807C88.5
TLT Aug 7 2026 88.50 Call (TLT260807C00088500)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	5	2,868	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	55	2,868	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,918	0.000%
2026-07-29	0.0200	0.0200	0.0100	0.0100	-50.000%	6	2,919	0.000%
2026-07-27	0.0200	0.0300	0.0200	0.0200	0.000%	762	2,923	-50.000%
2026-07-23	0.0300	0.0300	0.0200	0.0200	-33.333%	201	2,307	-50.000%
2026-07-21	0.0200	0.0300	0.0200	0.0300	0.000%	50	2,130	-66.667%
2026-07-20	0.0400	0.0500	0.0300	0.0300	-25.000%	515	2,082	-66.667%
2026-07-17	0.0400	0.0400	0.0400	0.0400	-20.000%	80	1,818	-75.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	1,450	1,858	-80.000%
2026-07-14	0.0500	0.0600	0.0500	0.0500	-16.667%	97	497	-80.000%
2026-07-13	0.0500	0.0600	0.0500	0.0600	-14.286%	49	427	-83.333%
2026-07-09	0.0600	0.0700	0.0600	0.0700	+16.667%	20	460	-85.714%
2026-07-08	0.0800	0.0800	0.0600	0.0600	-25.000%	46	440	-83.333%
2026-07-07	0.0900	0.0900	0.0800	0.0800	-33.333%	15	420	-87.500%
2026-07-06	0.1300	0.1300	0.1100	0.1200	-14.286%	138	410	-91.667%
2026-07-02	0.1500	0.1700	0.1400	0.1400	-30.000%	17	280	-92.857%
2026-07-01	0.2100	0.2200	0.1900	0.2000	-31.034%	11	280	-95.000%
2026-06-30	0.4000	0.4000	0.2900	0.2900	-46.296%	63	275	-96.552%
2026-06-29	0.5300	0.5700	0.5200	0.5400	+3.846%	132	226	-98.148%
2026-06-26	0.5200	0.5400	0.4900	0.5200	-28.767%	29	99	-98.077%
2026-06-25	0.7300	0.7800	0.7300	0.7300	0.000%	71	71	-98.630%

Share