Dark

TLT20260807C87
TLT Aug 7 2026 87.00 Call (TLT260807C00087000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,581	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	678	2,580	0.000%
2026-07-31	0.0200	0.0200	0.0100	0.0100	0.000%	53	2,740	0.000%
2026-07-30	0.0100	0.0200	0.0100	0.0100	-50.000%	55	2,744	0.000%
2026-07-29	0.0400	0.0400	0.0200	0.0200	-50.000%	671	2,698	-50.000%
2026-07-28	0.0300	0.0500	0.0300	0.0400	-20.000%	69	2,190	-75.000%
2026-07-27	0.0400	0.0500	0.0400	0.0500	+66.667%	84	2,172	-80.000%
2026-07-24	0.0500	0.0500	0.0300	0.0300	-40.000%	131	2,101	-66.667%
2026-07-23	0.0500	0.0500	0.0400	0.0500	0.000%	49	2,041	-80.000%
2026-07-22	0.0500	0.0600	0.0500	0.0500	-16.667%	96	2,003	-80.000%
2026-07-21	0.0600	0.0600	0.0500	0.0600	-14.286%	79	2,049	-83.333%
2026-07-20	0.0800	0.0800	0.0600	0.0700	-30.000%	79	2,019	-85.714%
2026-07-17	0.1100	0.1100	0.1000	0.1000	+66.667%	35	1,977	-90.000%
2026-07-16	0.0600	0.0600	0.0500	0.0600	-25.000%	31	1,943	-83.333%
2026-07-15	0.0900	0.0900	0.0700	0.0800	-20.000%	104	1,936	-87.500%
2026-07-14	0.1100	0.1100	0.1000	0.1000	-9.091%	106	1,940	-90.000%
2026-07-13	0.1000	0.1100	0.1000	0.1100	-15.385%	127	1,924	-90.909%
2026-07-10	0.1300	0.1500	0.1300	0.1300	-23.529%	37	1,945	-92.308%
2026-07-09	0.1400	0.1900	0.1300	0.1700	+13.333%	109	1,930	-94.118%
2026-07-08	0.1700	0.1700	0.1400	0.1500	-25.000%	391	1,875	-93.333%
2026-07-07	0.2600	0.2700	0.2000	0.2000	-41.176%	524	2,093	-95.000%
2026-07-06	0.3600	0.3700	0.3100	0.3400	-19.048%	965	1,649	-97.059%
2026-07-02	0.3700	0.4700	0.3700	0.4200	-12.500%	446	1,272	-97.619%
2026-07-01	0.4700	0.5300	0.4700	0.4800	-28.358%	237	1,272	-97.917%
2026-06-30	0.9500	0.9600	0.6500	0.6700	-45.528%	279	1,174	-98.507%
2026-06-29	1.1800	1.2300	1.1400	1.2300	+5.128%	391	1,045	-99.187%
2026-06-26	1.1200	1.1700	1.1100	1.1700	-7.143%	827	828	-99.145%
2026-06-25	1.4600	1.5000	1.2600	1.2600	0.000%	19	19	-99.206%