Dark

TLT20260807C87.5
TLT Aug 7 2026 87.50 Call (TLT260807C00087500)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	21	1,601	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,622	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	43	1,622	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-50.000%	33	1,664	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-33.333%	5	1,633	-50.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	107	1,638	-66.667%
2026-07-27	0.0400	0.0400	0.0300	0.0300	0.000%	16	1,638	-66.667%
2026-07-24	0.0400	0.0400	0.0300	0.0300	0.000%	3	1,637	-66.667%
2026-07-23	0.0300	0.0300	0.0300	0.0300	0.000%	50	1,640	-66.667%
2026-07-22	0.0400	0.0400	0.0300	0.0300	-25.000%	46	1,611	-66.667%
2026-07-21	0.0400	0.0500	0.0400	0.0400	-20.000%	575	1,577	-75.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-37.500%	11	1,336	-80.000%
2026-07-17	0.0600	0.0800	0.0600	0.0800	+60.000%	25	1,346	-87.500%
2026-07-16	0.0500	0.0500	0.0400	0.0500	-16.667%	22	1,346	-80.000%
2026-07-15	0.0700	0.0700	0.0600	0.0600	-14.286%	8	1,353	-83.333%
2026-07-14	0.0800	0.0800	0.0700	0.0700	-12.500%	72	1,418	-85.714%
2026-07-13	0.0800	0.0900	0.0800	0.0800	-20.000%	154	1,429	-87.500%
2026-07-10	0.1000	0.1100	0.1000	0.1000	-16.667%	25	1,329	-90.000%
2026-07-09	0.1000	0.1300	0.1000	0.1200	+20.000%	81	1,332	-91.667%
2026-07-08	0.1200	0.1300	0.1000	0.1000	-28.571%	49	1,262	-90.000%
2026-07-07	0.1500	0.1500	0.1400	0.1400	-39.130%	192	1,269	-92.857%
2026-07-06	0.2300	0.2400	0.2100	0.2300	-14.815%	428	1,312	-95.652%
2026-07-02	0.2800	0.3400	0.2600	0.2700	-20.588%	206	1,101	-96.296%
2026-07-01	0.3500	0.4100	0.3300	0.3400	-35.849%	1,864	1,101	-97.059%
2026-06-30	0.7400	0.7400	0.5300	0.5300	-41.111%	819	1,024	-98.113%
2026-06-29	0.9100	0.9500	0.9000	0.9000	0.000%	113	334	-98.889%
2026-06-26	0.8200	0.9300	0.8200	0.9000	-10.891%	201	226	-98.889%
2026-06-25	1.1300	1.1900	1.0100	1.0100	0.000%	29	29	-99.010%