Dark

TLT20260807C86
TLT Aug 7 2026 86.00 Call (TLT260807C00086000)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	2	22,071	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	15	22,073	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	157	22,073	0.000%
2026-07-31	0.0200	0.0500	0.0100	0.0100	-50.000%	390	22,077	0.000%
2026-07-30	0.0200	0.0300	0.0100	0.0200	-33.333%	1,550	22,227	-50.000%
2026-07-29	0.0600	0.0700	0.0300	0.0300	-62.500%	2,463	23,190	-66.667%
2026-07-28	0.0500	0.0900	0.0500	0.0800	+14.286%	376	22,765	-87.500%
2026-07-27	0.0600	0.0800	0.0400	0.0700	+16.667%	304	22,767	-85.714%
2026-07-24	0.0600	0.0700	0.0500	0.0600	0.000%	356	22,748	-83.333%
2026-07-23	0.0900	0.0900	0.0600	0.0600	-40.000%	181	22,789	-83.333%
2026-07-22	0.1000	0.1000	0.0800	0.1000	0.000%	69	22,824	-90.000%
2026-07-21	0.1000	0.1000	0.0800	0.1000	-9.091%	232	22,800	-90.000%
2026-07-20	0.1500	0.1500	0.1100	0.1100	-47.619%	108	22,722	-90.909%
2026-07-17	0.2000	0.2600	0.2000	0.2100	+75.000%	346	22,753	-95.238%
2026-07-16	0.1100	0.1400	0.1100	0.1200	-29.412%	85	22,590	-91.667%
2026-07-15	0.1700	0.1900	0.1700	0.1700	-26.087%	219	22,586	-94.118%
2026-07-14	0.2300	0.2500	0.1900	0.2300	+4.545%	1,208	22,740	-95.652%
2026-07-13	0.2200	0.2300	0.2000	0.2200	-21.429%	1,172	21,749	-95.455%
2026-07-10	0.2900	0.3200	0.2700	0.2800	-22.222%	2,596	20,752	-96.429%
2026-07-09	0.2800	0.3800	0.2800	0.3600	+20.000%	104	19,189	-97.222%
2026-07-08	0.3300	0.3300	0.2900	0.3000	-23.077%	10,706	19,136	-96.667%
2026-07-07	0.5500	0.5500	0.3900	0.3900	-41.791%	317	8,573	-97.436%
2026-07-06	0.7000	0.7000	0.6200	0.6700	-15.190%	7,857	8,305	-98.507%
2026-07-02	0.7400	0.8800	0.7100	0.7900	-9.195%	245	365	-98.734%
2026-07-01	0.8500	0.9800	0.8500	0.8700	-26.271%	216	365	-98.851%
2026-06-30	1.5600	1.5900	1.1800	1.1800	-34.807%	215	239	-99.153%
2026-06-29	1.8200	1.8200	1.8100	1.8100	+0.556%	3	29	-99.448%
2026-06-26	1.8000	1.8000	1.8000	1.8000	-10.000%	20	26	-99.444%
2026-06-25	2.0000	2.0000	2.0000	2.0000	0.000%	6	6	-99.500%