Dark

TLT20260807C86.5
TLT Aug 7 2026 86.50 Call (TLT260807C00086500)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	23	5,003	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	27	5,016	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	2	5,026	0.000%
2026-07-31	0.0200	0.0200	0.0100	0.0100	0.000%	707	5,027	0.000%
2026-07-30	0.0200	0.0300	0.0100	0.0100	-50.000%	36	4,911	0.000%
2026-07-29	0.0500	0.0600	0.0200	0.0200	-66.667%	720	4,873	-50.000%
2026-07-28	0.0500	0.0600	0.0500	0.0600	+20.000%	16	4,674	-83.333%
2026-07-27	0.0400	0.0500	0.0400	0.0500	0.000%	108	4,675	-80.000%
2026-07-24	0.0500	0.0600	0.0400	0.0500	0.000%	21	4,590	-80.000%
2026-07-23	0.0600	0.0600	0.0500	0.0500	-16.667%	157	4,590	-80.000%
2026-07-22	0.0700	0.0700	0.0600	0.0600	-14.286%	14	4,570	-83.333%
2026-07-21	0.0600	0.0700	0.0600	0.0700	-12.500%	178	4,574	-85.714%
2026-07-20	0.1000	0.1000	0.0800	0.0800	-46.667%	14	4,483	-87.500%
2026-07-17	0.1500	0.1700	0.1300	0.1500	+66.667%	165	4,482	-93.333%
2026-07-16	0.0700	0.0900	0.0700	0.0900	-25.000%	151	4,385	-88.889%
2026-07-15	0.1200	0.1300	0.1200	0.1200	-20.000%	12	4,299	-91.667%
2026-07-14	0.1500	0.1600	0.1300	0.1500	0.000%	159	4,304	-93.333%
2026-07-13	0.1400	0.1500	0.1400	0.1500	-21.053%	202	4,298	-93.333%
2026-07-10	0.2000	0.2000	0.1900	0.1900	-26.923%	40	4,307	-94.737%
2026-07-09	0.2200	0.2600	0.1900	0.2600	+23.810%	57	4,304	-96.154%
2026-07-08	0.2300	0.2500	0.2000	0.2100	-30.000%	1,082	4,286	-95.238%
2026-07-07	0.3200	0.3500	0.2800	0.3000	-36.170%	46	4,380	-96.667%
2026-07-06	0.4600	0.4700	0.4500	0.4700	-12.963%	450	4,374	-97.872%
2026-07-02	0.5600	0.6200	0.5300	0.5400	-15.625%	157	4,750	-98.148%
2026-07-01	0.6600	0.7400	0.6400	0.6400	-31.915%	4,061	4,750	-98.438%
2026-06-30	1.2400	1.2600	0.9400	0.9400	-35.172%	63	1,213	-98.936%
2026-06-29	1.5400	1.5400	1.4400	1.4500	+0.694%	15	1,170	-99.310%
2026-06-26	1.4400	1.4800	1.4400	1.4400	-7.692%	179	1,155	-99.306%
2026-06-25	1.8100	1.8100	1.5600	1.5600	0.000%	976	976	-99.359%