Dark

TLT20260807C85
TLT Aug 7 2026 85.00 Call (TLT260807C00085000)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)983

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0200	0.0100	0.0100	0.000%	983	6,162	0.000%
2026-08-04	0.0300	0.0300	0.0100	0.0100	0.000%	592	7,020	0.000%
2026-08-03	0.0100	0.0200	0.0100	0.0100	-50.000%	1,137	6,811	0.000%
2026-07-31	0.0300	0.0300	0.0100	0.0200	-50.000%	2,815	6,312	-50.000%
2026-07-30	0.0500	0.0500	0.0300	0.0400	-33.333%	318	4,740	-75.000%
2026-07-29	0.1800	0.1800	0.0600	0.0600	-71.429%	325	4,711	-83.333%
2026-07-28	0.1400	0.2200	0.1300	0.2100	+61.538%	478	4,585	-95.238%
2026-07-27	0.1400	0.1500	0.1100	0.1300	+30.000%	247	4,524	-92.308%
2026-07-24	0.1400	0.1600	0.1000	0.1000	-28.571%	1,216	4,508	-90.000%
2026-07-23	0.1100	0.1400	0.1100	0.1400	-12.500%	1,422	4,979	-92.857%
2026-07-22	0.2100	0.2100	0.1600	0.1600	-30.435%	121	4,159	-93.750%
2026-07-21	0.2100	0.2400	0.1900	0.2300	-17.857%	1,090	4,185	-95.652%
2026-07-20	0.3600	0.3600	0.2600	0.2800	-44.000%	898	3,496	-96.429%
2026-07-17	0.5100	0.6000	0.4800	0.5000	+31.579%	5,255	3,254	-98.000%
2026-07-16	0.2800	0.3800	0.2700	0.3800	-17.391%	676	2,137	-97.368%
2026-07-15	0.4100	0.4800	0.4100	0.4600	+2.222%	664	2,287	-97.826%
2026-07-14	0.5100	0.5600	0.4300	0.4500	-8.163%	513	1,799	-97.778%
2026-07-13	0.4800	0.5200	0.4500	0.4900	-14.035%	1,201	1,690	-97.959%
2026-07-10	0.6400	0.6700	0.5700	0.5700	-16.176%	270	1,697	-98.246%
2026-07-09	0.6100	0.7500	0.6000	0.6800	+6.250%	780	1,728	-98.529%
2026-07-08	0.6900	0.6900	0.5900	0.6400	-16.883%	1,322	1,252	-98.438%
2026-07-07	1.0300	1.0300	0.7700	0.7700	-33.043%	163	382	-98.701%
2026-07-06	1.1500	1.1600	1.1200	1.1500	-15.441%	30	309	-99.130%
2026-07-02	1.2800	1.4500	1.2800	1.3600	-5.556%	158	146	-99.265%
2026-07-01	1.4200	1.5500	1.4200	1.4400	-32.710%	164	146	-99.306%
2026-06-30	2.1700	2.1700	2.1400	2.1400	-18.321%	5	17	-99.533%
2026-06-29	2.6600	2.6600	2.6200	2.6200	0.000%	12	12	-99.618%