Dark

TLT20260807C85.5
TLT Aug 7 2026 85.50 Call (TLT260807C00085500)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	107	5,565	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	23	5,570	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	15	5,591	0.000%
2026-07-31	0.0300	0.0300	0.0100	0.0100	-66.667%	1,119	5,601	0.000%
2026-07-30	0.0300	0.0400	0.0300	0.0300	-25.000%	259	5,971	-66.667%
2026-07-29	0.1200	0.1200	0.0400	0.0400	-69.231%	4,343	6,780	-75.000%
2026-07-28	0.0900	0.1300	0.0900	0.1300	+62.500%	2,758	3,779	-92.308%
2026-07-27	0.0900	0.0900	0.0700	0.0800	0.000%	344	2,365	-87.500%
2026-07-24	0.0800	0.1100	0.0700	0.0800	-11.111%	179	2,384	-87.500%
2026-07-23	0.0600	0.1000	0.0600	0.0900	-18.182%	249	2,274	-88.889%
2026-07-22	0.1300	0.1400	0.1100	0.1100	-26.667%	16	2,334	-90.909%
2026-07-21	0.1300	0.1500	0.1300	0.1500	-16.667%	356	2,344	-93.333%
2026-07-20	0.2600	0.2600	0.1700	0.1800	-43.750%	172	2,088	-94.444%
2026-07-17	0.3400	0.4000	0.3100	0.3200	+52.381%	382	2,040	-96.875%
2026-07-16	0.1800	0.2100	0.1700	0.2100	-27.586%	202	1,914	-95.238%
2026-07-15	0.2600	0.3000	0.2600	0.2900	-3.333%	299	1,819	-96.552%
2026-07-14	0.3300	0.3900	0.2800	0.3000	-11.765%	1,116	1,717	-96.667%
2026-07-13	0.3200	0.3400	0.3100	0.3400	-15.000%	170	698	-97.059%
2026-07-10	0.4200	0.4600	0.4000	0.4000	-18.367%	31	632	-97.500%
2026-07-09	0.4200	0.5300	0.4200	0.4900	+6.522%	88	603	-97.959%
2026-07-08	0.5000	0.5000	0.4200	0.4600	-23.333%	89	587	-97.826%
2026-07-07	0.7500	0.7500	0.6000	0.6000	-34.783%	224	515	-98.333%
2026-07-06	0.9300	0.9400	0.8500	0.9200	-6.122%	71	336	-98.913%
2026-07-02	1.0000	1.0000	0.9800	0.9800	-14.035%	50	299	-98.980%
2026-07-01	1.1100	1.2400	1.1100	1.1400	-29.193%	181	299	-99.123%
2026-06-30	1.9200	1.9200	1.6100	1.6100	-26.147%	86	141	-99.379%
2026-06-29	2.2300	2.2500	2.1600	2.1800	+1.395%	36	55	-99.541%
2026-06-26	2.0100	2.1700	2.0100	2.1500	-10.042%	9	19	-99.535%
2026-06-25	2.3900	2.3900	2.3900	2.3900	0.000%	10	10	-99.582%