Dark

TLT20260807C84
TLT Aug 7 2026 84.00 Call (TLT260807C00084000)
option OPRA

EOD

Aug 5, 2026

0.0500-16.667%(-0.0100)6,595

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0600	0.0700	0.0400	0.0500	-16.667%	6,595	19,868	0.000%
2026-08-04	0.0300	0.0600	0.0300	0.0600	+200.000%	6,370	19,289	-16.667%
2026-08-03	0.0300	0.0400	0.0200	0.0200	-50.000%	866	15,739	+150.000%
2026-07-31	0.0700	0.0700	0.0200	0.0400	-60.000%	7,826	15,828	+25.000%
2026-07-30	0.1300	0.1500	0.1000	0.1000	-28.571%	2,226	11,290	-50.000%
2026-07-29	0.5500	0.5500	0.1400	0.1400	-77.419%	4,353	10,809	-64.286%
2026-07-28	0.4300	0.6500	0.4200	0.6200	+44.186%	2,892	10,471	-91.935%
2026-07-27	0.4000	0.4400	0.3600	0.4300	+43.333%	9,602	8,670	-88.372%
2026-07-24	0.3200	0.4200	0.3000	0.3000	-6.250%	484	1,512	-83.333%
2026-07-23	0.2800	0.3400	0.2800	0.3200	-23.810%	834	1,303	-84.375%
2026-07-22	0.5000	0.5000	0.4000	0.4200	-22.222%	220	865	-88.095%
2026-07-21	0.5500	0.5500	0.4800	0.5400	-15.625%	170	866	-90.741%
2026-07-20	0.8800	0.8800	0.6300	0.6400	-37.864%	178	721	-92.188%
2026-07-17	1.1800	1.2200	1.0300	1.0300	+28.750%	68	599	-95.146%
2026-07-16	0.6900	0.8000	0.6600	0.8000	-14.894%	85	650	-93.750%
2026-07-15	0.8500	0.9400	0.8500	0.9400	-2.083%	47	605	-94.681%
2026-07-14	0.9800	1.0700	0.8800	0.9600	+4.348%	147	611	-94.792%
2026-07-13	0.9800	0.9800	0.8900	0.9200	-18.584%	435	552	-94.565%
2026-07-10	1.1400	1.2300	1.0900	1.1300	-8.871%	30	155	-95.575%
2026-07-09	1.1500	1.3000	1.1500	1.2400	+7.826%	38	150	-95.968%
2026-07-08	1.2200	1.2200	1.0700	1.1500	-19.014%	78	141	-95.652%
2026-07-07	1.5700	1.5700	1.4100	1.4200	-27.551%	11	103	-96.479%
2026-07-06	1.8700	1.9600	1.8700	1.9600	-2.000%	10	95	-97.449%
2026-07-02	1.9800	2.0300	1.9800	2.0000	-11.504%	55	98	-97.500%
2026-07-01	2.2800	2.3000	2.2600	2.2600	-15.672%	51	98	-97.788%
2026-06-30	3.0300	3.0600	2.6800	2.6800	-23.864%	17	51	-98.134%
2026-06-29	3.5500	3.6000	3.5200	3.5200	0.000%	49	49	-98.580%