Dark

TLT20260807C84.5
TLT Aug 7 2026 84.50 Call (TLT260807C00084500)
option OPRA

EOD

Aug 5, 2026

0.0100-66.667%(-0.0200)361

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0600	0.0100	0.0100	-66.667%	361	6,949	0.000%
2026-08-04	0.0100	0.0300	0.0100	0.0300	+200.000%	89	6,979	-66.667%
2026-08-03	0.0200	0.0200	0.0100	0.0100	-50.000%	969	7,002	0.000%
2026-07-31	0.0400	0.0400	0.0200	0.0200	-66.667%	925	6,546	-50.000%
2026-07-30	0.0700	0.0900	0.0500	0.0600	-40.000%	1,113	6,732	-83.333%
2026-07-29	0.3100	0.3200	0.0900	0.1000	-72.222%	21,817	7,231	-90.000%
2026-07-28	0.2400	0.3800	0.2400	0.3600	+44.000%	334	7,112	-97.222%
2026-07-27	0.2200	0.2600	0.1900	0.2500	+47.059%	5,975	7,082	-96.000%
2026-07-24	0.2000	0.2700	0.1700	0.1700	-22.727%	1,278	1,865	-94.118%
2026-07-23	0.2000	0.2200	0.1800	0.2200	-12.000%	347	711	-95.455%
2026-07-22	0.3100	0.3100	0.2500	0.2500	-32.432%	125	542	-96.000%
2026-07-21	0.3200	0.3700	0.3200	0.3700	-15.909%	59	607	-97.297%
2026-07-20	0.5300	0.5300	0.4100	0.4400	-38.889%	156	584	-97.727%
2026-07-17	0.7600	0.8600	0.7200	0.7200	+30.909%	256	504	-98.611%
2026-07-16	0.4400	0.5500	0.4300	0.5500	-17.910%	167	456	-98.182%
2026-07-15	0.6000	0.6900	0.6000	0.6700	-4.286%	86	456	-98.507%
2026-07-14	0.6900	0.8100	0.6400	0.7000	+2.941%	251	505	-98.571%
2026-07-13	0.7000	0.7300	0.6500	0.6800	-18.072%	225	455	-98.529%
2026-07-10	0.8500	0.8600	0.8200	0.8300	-10.753%	154	404	-98.795%
2026-07-09	0.9800	0.9800	0.9300	0.9300	+3.333%	135	290	-98.925%
2026-07-08	0.9200	0.9300	0.8100	0.9000	-11.765%	73	161	-98.889%
2026-07-07	1.2700	1.2700	1.0200	1.0200	-32.450%	100	105	-99.020%
2026-07-06	1.4400	1.5100	1.4200	1.5100	-39.841%	3	10	-99.338%
2026-06-30	2.7300	2.7300	2.5100	2.5100	-17.434%	5	9	-99.602%
2026-06-29	3.0400	3.0400	3.0400	3.0400	+1.333%	1	4	-99.671%
2026-06-26	3.0000	3.0000	3.0000	3.0000	0.000%	4	3	-99.667%