Dark

Check out our API

TLT20260807C83
TLT Aug 7 2026 83.00 Call (TLT260807C00083000)
option OPRA

EOD

Aug 5, 2026

0.3300-2.941%(-0.0100)10,028

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3300	0.4100	0.2500	0.3300	-2.941%	10,028	31,509	0.000%
2026-08-04	0.2400	0.3400	0.2100	0.3400	+142.857%	11,896	35,285	-2.941%
2026-08-03	0.1700	0.2000	0.1300	0.1400	-6.667%	3,709	31,507	+135.714%
2026-07-31	0.2700	0.2900	0.1100	0.1500	-54.545%	34,175	29,335	+120.000%
2026-07-30	0.4200	0.4300	0.3200	0.3300	-19.512%	2,941	2,300	0.000%
2026-07-29	1.1600	1.1600	0.4100	0.4100	-69.853%	488	319	-19.512%
2026-07-28	1.0400	1.3600	1.0400	1.3600	+40.206%	33	351	-75.735%
2026-07-27	0.9500	1.0100	0.9000	0.9700	+29.333%	333	365	-65.979%
2026-07-24	0.7700	0.9600	0.7400	0.7500	-2.597%	56	414	-56.000%
2026-07-23	0.6700	0.7800	0.6600	0.7700	-16.304%	173	411	-57.143%
2026-07-22	1.0600	1.0600	0.9200	0.9200	-14.815%	143	283	-64.130%
2026-07-21	1.0800	1.1300	0.9800	1.0800	-18.797%	145	172	-69.444%
2026-07-20	1.4900	1.5300	1.3300	1.3300	-28.877%	40	100	-75.188%
2026-07-17	1.8700	1.8700	1.8700	1.8700	+32.624%	1	81	-82.353%
2026-07-16	1.2900	1.4200	1.2900	1.4100	-17.544%	11	82	-76.596%
2026-07-15	1.7100	1.7100	1.7100	1.7100	+8.228%	2	76	-80.702%
2026-07-14	1.6200	1.6200	1.5800	1.5800	-0.629%	17	74	-79.114%
2026-07-13	1.5900	1.5900	1.5900	1.5900	-14.054%	26	74	-79.245%
2026-07-08	1.8800	1.8800	1.8500	1.8500	-15.525%	2	75	-82.162%
2026-07-07	2.2400	2.2400	2.1900	2.1900	-23.427%	21	74	-84.932%
2026-07-06	2.8600	2.8600	2.7200	2.8600	-3.051%	19	53	-88.462%
2026-07-02	2.9400	2.9500	2.9000	2.9500	0.000%	50	0	-88.814%

Share