Dark

Check out our API

TLT20260807C83.5
TLT Aug 7 2026 83.50 Call (TLT260807C00083500)
option OPRA

EOD

Aug 5, 2026

0.1300-13.333%(-0.0200)4,583

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1400	0.1900	0.1000	0.1300	-13.333%	4,583	5,929	0.000%
2026-08-04	0.1000	0.1500	0.0800	0.1500	+200.000%	2,839	4,337	-13.333%
2026-08-03	0.0700	0.0900	0.0500	0.0500	-16.667%	1,080	2,484	+160.000%
2026-07-31	0.1200	0.1200	0.0500	0.0600	-66.667%	2,237	2,094	+116.667%
2026-07-30	0.2500	0.2500	0.1800	0.1800	-33.333%	1,127	1,878	-27.778%
2026-07-29	0.8100	0.8100	0.2700	0.2700	-71.875%	945	1,405	-51.852%
2026-07-28	0.6800	1.0000	0.6800	0.9600	+35.211%	377	859	-86.458%
2026-07-27	0.6100	0.7100	0.5900	0.7100	+44.898%	234	808	-81.690%
2026-07-24	0.5300	0.6500	0.4700	0.4900	-3.922%	191	629	-73.469%
2026-07-23	0.4600	0.5400	0.4500	0.5100	-17.742%	144	540	-74.510%
2026-07-22	0.7200	0.7200	0.6200	0.6200	-17.333%	8	443	-79.032%
2026-07-21	0.6900	0.8000	0.6900	0.7500	-19.355%	58	436	-82.667%
2026-07-20	1.2000	1.2000	0.9000	0.9300	-9.709%	47	441	-86.022%
2026-07-16	1.0300	1.0300	1.0300	1.0300	-22.556%	50	438	-87.379%
2026-07-15	1.3300	1.3300	1.3300	1.3300	+6.400%	33	488	-90.226%
2026-07-14	1.2400	1.4800	1.2400	1.2500	-4.580%	127	455	-89.600%
2026-07-13	1.3100	1.3100	1.3100	1.3100	-12.081%	71	333	-90.076%
2026-07-10	1.4900	1.4900	1.4900	1.4900	-6.289%	67	268	-91.275%
2026-07-09	1.5400	1.6800	1.5400	1.5900	+8.163%	51	208	-91.824%
2026-07-08	1.4100	1.4700	1.4000	1.4700	-16.477%	71	207	-91.156%
2026-07-07	1.8300	1.8300	1.7600	1.7600	-28.455%	137	137	-92.614%
2026-07-02	2.5000	2.5000	2.4600	2.4600	-7.519%	2	5	-94.715%
2026-07-01	2.6900	2.7200	2.6600	2.6600	-10.738%	5	5	-95.113%
2026-06-30	2.9800	2.9800	2.9800	2.9800	0.000%	1	1	-95.638%

Share