Dark

Check out our API

TLT20260807C82
TLT Aug 7 2026 82.00 Call (TLT260807C00082000)
option OPRA

EOD

Aug 5, 2026

1.04+0.971%(+0.01)577

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0200	1.1300	0.9000	1.0400	+0.971%	577	5,968	0.000%
2026-08-04	0.8300	1.0300	0.7900	1.0300	+74.576%	406	6,170	+0.971%
2026-08-03	0.6500	0.7100	0.5400	0.5900	+3.509%	2,646	6,177	+76.271%
2026-07-31	0.6700	0.6900	0.4100	0.5700	-41.237%	8,519	5,592	+82.456%
2026-07-30	1.0300	1.0800	0.8500	0.9700	-5.825%	134	792	+7.216%
2026-07-29	2.1900	2.1900	1.0300	1.0300	-54.626%	542	803	+0.971%
2026-07-28	2.3100	2.3400	2.2700	2.2700	+18.229%	82	446	-54.185%
2026-07-27	1.8100	1.9200	1.7000	1.9200	+31.507%	53	497	-45.833%
2026-07-24	1.6300	1.7700	1.4600	1.4600	+0.690%	403	453	-28.767%
2026-07-23	1.3300	1.4500	1.3200	1.4500	-14.706%	173	294	-28.276%
2026-07-22	1.7500	1.8000	1.7000	1.7000	-12.821%	4	132	-38.824%
2026-07-21	1.9800	1.9800	1.9500	1.9500	-8.019%	2	132	-46.667%
2026-07-20	2.1200	2.1200	2.1200	2.1200	-23.188%	4	131	-50.943%
2026-07-17	2.7900	2.8300	2.7000	2.7600	+14.523%	8	127	-62.319%
2026-07-16	2.4100	2.4100	2.4100	2.4100	-6.226%	8	127	-56.846%
2026-07-15	2.5700	2.5700	2.5700	2.5700	-6.204%	37	119	-59.533%
2026-07-14	2.5700	2.7400	2.5700	2.7400	+6.202%	40	82	-62.044%
2026-07-13	2.5800	2.5800	2.5800	2.5800	-6.859%	6	42	-59.690%
2026-07-08	2.7700	2.7700	2.7700	2.7700	-20.857%	36	36	-62.455%
2026-07-07	3.5000	3.5000	3.5000	3.5000	-6.667%	4	4	-70.286%
2026-07-06	3.7500	3.7500	3.7500	3.7500	0.000%	4	4	-72.267%

Share