Dark

Check out our Dark Pool Levels

TLT20260807C82.5
TLT Aug 7 2026 82.50 Call (TLT260807C00082500)
option OPRA

EOD

Aug 5, 2026

0.6900+15.000%(+0.0900)1,628

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6400	0.7300	0.5100	0.6900	+15.000%	1,628	34,703	0.000%
2026-08-04	0.4900	0.6000	0.4400	0.6000	+81.818%	5,954	35,336	+15.000%
2026-08-03	0.3600	0.4100	0.2900	0.3300	+13.793%	4,156	34,090	+109.091%
2026-07-31	0.4100	0.4200	0.2300	0.2900	-54.688%	35,748	33,101	+137.931%
2026-07-30	0.6600	0.7000	0.5300	0.6400	-7.246%	574	489	+7.812%
2026-07-29	1.7100	1.7400	0.6800	0.6900	-57.143%	177	156	0.000%
2026-07-28	1.6100	1.6100	1.6100	1.6100	+26.772%	1	103	-57.143%
2026-07-27	1.4100	1.4100	1.2700	1.2700	+1.600%	3	105	-45.669%
2026-07-24	1.1100	1.2500	1.1100	1.2500	+14.679%	20	105	-44.800%
2026-07-23	0.9900	1.0900	0.9900	1.0900	-14.844%	69	109	-36.697%
2026-07-22	1.3800	1.3800	1.2800	1.2800	-16.340%	52	101	-46.094%
2026-07-21	1.3800	1.5400	1.3800	1.5300	-19.048%	53	54	-54.902%
2026-07-20	1.8900	1.8900	1.8900	1.8900	-15.247%	7	37	-63.492%
2026-07-17	2.3100	2.3100	2.2300	2.2300	+9.314%	4	30	-69.058%
2026-07-14	2.1300	2.1300	2.0100	2.0400	-7.273%	5	29	-66.176%
2026-07-08	2.2000	2.2000	2.2000	2.2000	-16.031%	13	25	-68.636%
2026-07-07	2.6800	2.6800	2.6200	2.6200	0.000%	12	12	-73.664%

Share