Dark

Check out our API

TLT20260807C81
TLT Aug 7 2026 81.00 Call (TLT260807C00081000)
option OPRA

EOD

Aug 5, 2026

1.99+5.851%(+0.11)3,423

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.1300	2.1800	1.9300	1.9900	+5.851%	3,423	817	0.000%
2026-08-04	1.7000	1.8800	1.6800	1.8800	+37.226%	1,208	797	+5.851%
2026-08-03	1.4000	1.4700	1.3400	1.3700	+14.167%	278	1,385	+45.255%
2026-07-31	1.2400	1.2400	1.0200	1.2000	-34.426%	2,065	1,625	+65.833%
2026-07-30	1.8800	1.8800	1.8000	1.8300	-36.458%	4	12	+8.743%
2026-07-29	3.0100	3.0100	2.8400	2.8800	-11.927%	7	11	-30.903%
2026-07-28	3.0000	3.2700	3.0000	3.2700	+11.986%	3	12	-39.144%
2026-07-27	2.6000	2.9200	2.6000	2.9200	+19.184%	7	12	-31.849%
2026-07-24	2.4000	2.4500	2.4000	2.4500	+6.522%	16	10	-18.776%
2026-07-23	2.2000	2.3300	2.1800	2.3000	-15.441%	6	13	-13.478%
2026-07-22	2.6600	2.7400	2.6600	2.7200	-3.546%	4	10	-26.838%
2026-07-21	2.7700	2.8200	2.7700	2.8200	-25.397%	2	10	-29.433%
2026-07-17	3.7500	3.8300	3.6400	3.7800	-17.105%	8	10	-47.354%
2026-07-06	4.5600	4.5600	4.5600	4.5600	0.000%	10	10	-56.360%

Share