Dark

Check out our API

TLT20260807C81.5
TLT Aug 7 2026 81.50 Call (TLT260807C00081500)
option OPRA

EOD

Aug 5, 2026

1.56+13.869%(+0.19)407

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4600	1.5600	1.4200	1.5600	+13.869%	407	6,526	0.000%
2026-08-04	1.2100	1.4300	1.2100	1.3700	+41.237%	8	6,146	+13.869%
2026-08-03	0.9800	0.9900	0.8500	0.9700	+24.359%	11	6,148	+60.825%
2026-07-31	0.8200	0.8800	0.6800	0.7800	-42.222%	6,166	6,144	+100.000%
2026-07-30	1.4200	1.4200	1.3500	1.3500	-8.163%	3	178	+15.556%
2026-07-29	2.5200	2.5200	1.4600	1.4700	-41.667%	9	178	+6.122%
2026-07-28	2.4300	2.5200	2.4300	2.5200	+3.704%	7	177	-38.095%
2026-07-27	2.2700	2.4300	2.2500	2.4300	+23.350%	7	182	-35.802%
2026-07-24	1.9800	1.9800	1.9700	1.9700	+11.932%	2	177	-20.812%
2026-07-23	1.7600	1.7600	1.7600	1.7600	-21.076%	5	177	-11.364%
2026-07-22	2.2600	2.2600	2.2300	2.2300	-6.695%	2	172	-30.045%
2026-07-21	2.4100	2.4100	2.3900	2.3900	-10.487%	2	172	-34.728%
2026-07-20	2.6700	2.6700	2.6700	2.6700	-18.845%	2	172	-41.573%
2026-07-17	3.2500	3.3100	3.1700	3.2900	+17.921%	6	172	-52.584%
2026-07-16	2.6400	2.7900	2.6400	2.7900	-5.743%	3	172	-44.086%
2026-07-15	2.9600	2.9600	2.9600	2.9600	-6.032%	51	171	-47.297%
2026-07-08	3.0300	3.1500	3.0300	3.1500	0.000%	120	120	-50.476%

Share