Dark

Check out our Level2View

TLT20260807C80
TLT Aug 7 2026 80.00 Call (TLT260807C00080000)
option OPRA

EOD

Aug 5, 2026

2.95+2.431%(+0.07)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.9300	3.0500	2.9300	2.9500	+2.431%	21	101	0.000%
2026-08-04	2.7000	2.8800	2.6600	2.8800	+25.764%	14	102	+2.431%
2026-08-03	2.3500	2.4500	2.2400	2.2900	+7.512%	41	91	+28.821%
2026-07-31	2.4200	2.4200	1.9500	2.1300	-23.656%	237	90	+38.498%
2026-07-30	2.7800	2.8000	2.7800	2.7900	-25.000%	3	18	+5.735%
2026-07-29	3.9900	4.0000	3.7200	3.7200	-12.881%	10	18	-20.699%
2026-07-28	3.9900	4.2700	3.9900	4.2700	+11.198%	4	21	-30.913%
2026-07-27	3.7000	3.8400	3.7000	3.8400	+11.953%	12	19	-23.177%
2026-07-24	3.4000	3.5500	3.3700	3.4300	+5.864%	4	18	-13.994%
2026-07-23	3.1700	3.2400	3.1100	3.2400	-11.717%	7	20	-8.951%
2026-07-22	3.7200	3.7200	3.6100	3.6700	-8.250%	12	16	-19.619%
2026-07-20	4.0500	4.0500	3.9900	4.0000	-15.433%	30	14	-26.250%
2026-07-17	4.6900	4.7300	4.6900	4.7300	+12.619%	2	11	-37.632%
2026-07-16	4.2000	4.2000	4.2000	4.2000	-6.874%	3	11	-29.762%
2026-07-15	4.5100	4.5100	4.5100	4.5100	+2.500%	3	11	-34.590%
2026-07-14	4.3500	4.4200	4.3500	4.4000	-35.953%	92	11	-32.955%
2026-06-30	6.9300	6.9300	6.8700	6.8700	0.000%	3	3	-57.060%

Share