Dark

Check out our Dark Pool Levels

TLT20260807C80.5
TLT Aug 7 2026 80.50 Call (TLT260807C00080500)
option OPRA

EOD

Aug 5, 2026

2.49+14.747%(+0.32)3,402

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4800	2.5500	2.4800	2.4900	+14.747%	3,402	6	0.000%
2026-08-04	2.2400	2.2400	2.1700	2.1700	+19.231%	2	6	+14.747%
2026-08-03	1.8000	1.9500	1.8000	1.8200	+8.333%	15	5	+36.813%
2026-07-31	1.6400	1.6800	1.4700	1.6800	-28.205%	18	1	+48.214%
2026-07-30	2.2800	2.3500	2.1800	2.3400	-31.378%	15	6	+6.410%
2026-07-29	3.4500	3.5100	3.3300	3.4100	-10.733%	8	5	-26.979%
2026-07-28	3.5000	3.8200	3.5000	3.8200	+16.463%	4	5	-34.817%
2026-07-27	3.3200	3.3200	3.2800	3.2800	+11.565%	2	5	-24.085%
2026-07-24	2.9100	2.9400	2.8800	2.9400	+9.294%	4	4	-15.306%
2026-07-23	2.6100	2.6900	2.6100	2.6900	-16.460%	4	3	-7.435%
2026-07-22	3.1200	3.2200	3.1200	3.2200	-2.424%	2	1	-22.671%
2026-07-21	3.2800	3.3000	3.2800	3.3000	0.000%	2	0	-24.545%

Share