Dark

Check out our Level2View

TLT20260807C79
TLT Aug 7 2026 79.00 Call (TLT260807C00079000)
option OPRA

EOD

Aug 5, 2026

3.97+21.407%(+0.70)418

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.0300	4.0900	3.8700	3.9700	+21.407%	418	63	0.000%
2026-08-03	3.3700	3.4000	3.2700	3.2700	+10.847%	1,003	3	+21.407%
2026-07-31	3.1000	3.1000	2.9500	2.9500	-32.955%	119	2	+34.576%
2026-07-24	4.4400	4.4400	4.4000	4.4000	+3.286%	2	38	-9.773%
2026-07-23	4.2500	4.2600	4.2000	4.2600	-14.629%	76	39	-6.808%
2026-07-20	4.9700	4.9900	4.9300	4.9900	-7.249%	30	11	-20.441%
2026-07-14	5.2700	5.3900	5.2700	5.3800	0.000%	92	8	-26.208%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC